| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
14.70
|
|
2026-06-02
|
20
|
0
|
20
|
14.35
|
|
2026-05-07
|
15
|
0
|
15
|
15.95
|
|
2026-05-04
|
1
|
0
|
1
|
15.80
|
|
2026-04-15
|
0
|
1
|
-1
|
16.45
|
|
2026-03-31
|
0
|
3
|
-3
|
15.90
|
|
2026-02-02
|
5
|
0
|
5
|
14.65
|
|
2026-01-27
|
10
|
0
|
10
|
15.00
|
|
2025-12-12
|
0
|
5
|
-5
|
14.40
|
|
2025-12-04
|
0
|
3
|
-3
|
14.35
|
|
2025-11-27
|
0
|
3
|
-3
|
14.40
|
|
2025-11-26
|
6
|
0
|
6
|
15.00
|
|
2025-11-19
|
2
|
0
|
2
|
14.45
|
|
2025-11-18
|
0
|
42
|
-42
|
14.10
|
|
2025-11-07
|
5
|
6
|
-1
|
15.45
|
|
2025-10-28
|
2
|
0
|
2
|
16.25
|
|
2025-10-27
|
2
|
0
|
2
|
16.50
|
|
2025-10-17
|
56
|
36
|
20
|
18.60
|
|
2025-10-16
|
15
|
0
|
15
|
18.00
|
|
2025-10-15
|
0
|
22
|
-22
|
17.80
|
|
2025-10-13
|
36
|
10
|
26
|
18.25
|
|
2025-10-03
|
10
|
0
|
10
|
16.95
|
|
2025-10-02
|
2
|
0
|
2
|
17.45
|
|
2025-10-01
|
0
|
53
|
-53
|
17.50
|
|
2025-09-26
|
17
|
0
|
17
|
17.55
|
|
2025-09-25
|
3
|
0
|
3
|
17.15
|
|
2025-09-24
|
5
|
0
|
5
|
17.40
|
|
2025-09-22
|
43
|
0
|
43
|
17.70
|
|
2025-08-18
|
0
|
2
|
-2
|
15.40
|
|
2025-08-08
|
50
|
0
|
50
|
14.95
|
|
2025-06-18
|
14
|
0
|
14
|
16.55
|
|
2025-05-29
|
0
|
63
|
-63
|
18.10
|
|
2025-05-27
|
26
|
0
|
26
|
17.85
|
|
2025-05-22
|
34
|
0
|
34
|
17.60
|
|
2025-05-20
|
1
|
51
|
-50
|
18.25
|
|
2025-05-16
|
32
|
2
|
30
|
16.90
|
|
2025-05-15
|
20
|
0
|
20
|
16.80
|
|
2025-04-15
|
0
|
10
|
-10
|
13.90
|
|
2025-04-11
|
18
|
0
|
18
|
12.95
|
|
2025-03-07
|
2
|
0
|
2
|
13.10
|
|
2025-03-06
|
1
|
0
|
1
|
13.20
|
|
2025-03-03
|
2
|
0
|
2
|
13.40
|
|
2025-01-15
|
0
|
20
|
-20
|
11.70
|
|
2025-01-09
|
20
|
0
|
20
|
12.10
|
|
2024-07-05
|
0
|
36
|
-36
|
12.60
|
|
2024-07-04
|
0
|
19
|
-19
|
12.55
|
|
2024-03-04
|
0
|
1
|
-1
|
13.25
|
|
2023-10-11
|
0
|
1
|
-1
|
|
|
2023-09-22
|
0
|
2
|
-2
|
11.20
|
|
2023-08-24
|
0
|
149
|
-149
|
11.15
|
|
2023-08-23
|
0
|
101
|
-101
|
11.15
|
|
2023-08-10
|
0
|
50
|
-50
|
11.20
|
|
2023-08-04
|
0
|
81
|
-81
|
11.30
|
|
2023-07-10
|
0
|
100
|
-100
|
11.50
|
|
2023-07-06
|
0
|
19
|
-19
|
11.55
|
|
2023-06-05
|
0
|
2
|
-2
|
11.45
|
|
2023-05-30
|
2
|
0
|
2
|
11.25
|
|
2023-01-11
|
1
|
0
|
1
|
11.80
|
|
2023-01-10
|
1
|
0
|
1
|
11.70
|
|
2022-12-27
|
0
|
1
|
-1
|
12.30
|
|
2022-11-24
|
1
|
0
|
1
|
11.30
|
|
2022-11-16
|
0
|
2
|
-2
|
11.25
|
|
2022-01-18
|
0
|
1
|
-1
|
15.25
|
|
2021-11-18
|
0
|
10
|
-10
|
15.60
|
|
2021-11-01
|
0
|
4
|
-4
|
15.15
|
|
2021-10-20
|
11
|
0
|
11
|
15.70
|
|
2021-10-19
|
29
|
0
|
29
|
15.80
|
|
2021-09-07
|
0
|
20
|
-20
|
16.85
|
|
2021-07-22
|
0
|
20
|
-20
|
18.30
|
|
2021-07-21
|
0
|
24
|
-24
|
17.85
|
|
2021-07-15
|
20
|
1
|
19
|
19.00
|
|
2021-06-25
|
0
|
17
|
-17
|
18.20
|
|
2021-06-02
|
4
|
46
|
-42
|
20.00
|
|
2021-06-01
|
40
|
1
|
39
|
20.85
|
|
2021-05-11
|
37
|
2
|
35
|
17.95
|
|
2021-04-26
|
40
|
0
|
40
|
17.25
|
|
2020-09-16
|
19
|
88
|
-69
|
19.50
|
|
2020-09-10
|
64
|
0
|
64
|
16.15
|
|
2020-08-06
|
0
|
55
|
-55
|
19.65
|
|
2020-06-30
|
0
|
40
|
-40
|
19.10
|
|
2020-06-29
|
1
|
55
|
-54
|
17.40
|
|
2020-06-23
|
80
|
0
|
80
|
16.65
|
|
2020-06-18
|
1
|
50
|
-49
|
21.00
|
|
2020-06-15
|
50
|
2
|
48
|
17.90
|
|
2020-06-11
|
0
|
75
|
-75
|
15.25
|
|
2020-06-10
|
40
|
0
|
40
|
13.95
|
|
2020-06-08
|
34
|
2
|
32
|
14.00
|
|
2020-06-05
|
30
|
0
|
30
|
14.70
|
|
2020-05-13
|
0
|
2
|
-2
|
7.77
|
|
2020-05-08
|
2
|
0
|
2
|
7.91
|
|
2020-05-06
|
0
|
0
|
0
|
8.00
|
|
2020-05-05
|
0
|
2
|
-2
|
7.92
|
|
2020-05-04
|
2
|
0
|
2
|
7.90
|
|
2020-04-10
|
0
|
1
|
-1
|
7.34
|
|
2020-04-09
|
2
|
1
|
1
|
7.25
|
|
2020-01-14
|
0
|
0
|
0
|
7.85
|
|
2020-01-06
|
34
|
2
|
32
|
7.62
|
|
2019-09-09
|
0
|
2
|
-2
|
8.01
|
|
2019-09-05
|
3
|
1
|
2
|
7.95
|
|
2019-08-30
|
0
|
4
|
-4
|
8.17
|
|
2019-07-25
|
0
|
2
|
-2
|
8.66
|
|
2019-07-23
|
2
|
0
|
2
|
8.68
|
| 合計 | 1030 | 1426 | -396 | |
