| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
13
|
-13
|
521.00
|
|
2026-04-14
|
2
|
12
|
-10
|
503.00
|
|
2026-01-21
|
4
|
0
|
4
|
423.00
|
|
2026-01-12
|
0
|
20
|
-20
|
416.50
|
|
2026-01-08
|
17
|
0
|
17
|
412.50
|
|
2025-11-10
|
0
|
13
|
-13
|
305.00
|
|
2025-10-30
|
6
|
0
|
6
|
309.00
|
|
2025-06-02
|
10
|
0
|
10
|
271.00
|
|
2025-05-20
|
3
|
10
|
-7
|
286.00
|
|
2025-05-12
|
0
|
13
|
-13
|
268.50
|
|
2025-05-09
|
0
|
16
|
-16
|
268.00
|
|
2025-05-08
|
18
|
1
|
17
|
268.00
|
|
2025-01-22
|
1
|
11
|
-10
|
303.50
|
|
2024-10-04
|
0
|
8
|
-8
|
317.00
|
|
2024-01-10
|
0
|
12
|
-12
|
185.50
|
|
2023-12-01
|
0
|
31
|
-31
|
187.00
|
|
2023-11-30
|
20
|
4
|
16
|
184.00
|
|
2023-11-21
|
0
|
33
|
-33
|
177.00
|
|
2023-11-17
|
10
|
25
|
-15
|
176.50
|
|
2023-11-16
|
10
|
0
|
10
|
176.00
|
|
2023-09-05
|
11
|
1
|
10
|
130.00
|
|
2023-08-28
|
0
|
30
|
-30
|
129.50
|
|
2023-08-02
|
1
|
51
|
-50
|
131.50
|
|
2023-07-31
|
12
|
43
|
-31
|
138.50
|
|
2023-07-28
|
23
|
1
|
22
|
141.50
|
|
2023-07-26
|
146
|
32
|
114
|
149.00
|
|
2023-06-01
|
0
|
11
|
-11
|
116.50
|
|
2023-05-22
|
46
|
1
|
45
|
111.00
|
|
2023-04-12
|
1
|
12
|
-11
|
118.00
|
|
2023-02-14
|
10
|
0
|
10
|
116.50
|
|
2022-08-16
|
24
|
57
|
-33
|
157.50
|
|
2022-08-11
|
40
|
104
|
-64
|
157.00
|
|
2022-08-08
|
35
|
1
|
34
|
153.50
|
|
2022-07-12
|
32
|
4
|
28
|
127.50
|
|
2022-06-30
|
37
|
4
|
33
|
146.00
|
|
2022-06-29
|
48
|
2
|
46
|
153.50
|
|
2022-05-25
|
7
|
52
|
-45
|
136.50
|
|
2022-04-25
|
34
|
2
|
32
|
121.00
|
|
2022-04-22
|
32
|
7
|
25
|
126.50
|
|
2022-03-17
|
9
|
126
|
-117
|
129.00
|
|
2022-03-07
|
18
|
2
|
16
|
110.00
|
|
2022-02-16
|
1
|
39
|
-38
|
110.50
|
|
2022-02-14
|
22
|
119
|
-97
|
98.20
|
|
2022-02-08
|
46
|
11
|
35
|
101.00
|
|
2022-02-07
|
29
|
10
|
19
|
101.00
|
|
2022-01-25
|
24
|
0
|
24
|
97.50
|
|
2022-01-20
|
15
|
0
|
15
|
103.50
|
|
2022-01-07
|
52
|
165
|
-113
|
108.50
|
|
2021-12-28
|
83
|
176
|
-93
|
107.00
|
|
2021-12-24
|
31
|
77
|
-46
|
94.70
|
|
2021-12-23
|
7
|
62
|
-55
|
95.20
|
|
2021-12-22
|
66
|
53
|
13
|
90.60
|
|
2021-12-21
|
48
|
74
|
-26
|
91.60
|
|
2021-12-16
|
76
|
50
|
26
|
91.30
|
|
2021-12-10
|
0
|
17
|
-17
|
90.10
|
|
2021-12-09
|
12
|
28
|
-16
|
90.20
|
|
2021-12-03
|
50
|
6
|
44
|
89.60
|
|
2021-11-23
|
44
|
28
|
16
|
86.90
|
|
2021-11-22
|
58
|
1
|
57
|
87.70
|
|
2021-11-19
|
45
|
82
|
-37
|
91.00
|
|
2021-11-17
|
2
|
137
|
-135
|
90.50
|
|
2021-11-15
|
119
|
20
|
99
|
88.00
|
|
2021-11-08
|
48
|
2
|
46
|
84.10
|
|
2021-11-04
|
18
|
60
|
-42
|
82.50
|
|
2021-11-02
|
112
|
13
|
99
|
79.00
|
|
2021-10-27
|
31
|
2
|
29
|
73.00
|
|
2021-10-25
|
15
|
1
|
14
|
72.20
|
|
2021-10-22
|
0
|
28
|
-28
|
72.60
|
|
2021-10-21
|
38
|
7
|
31
|
71.90
|
|
2021-10-20
|
0
|
7
|
-7
|
71.10
|
|
2021-10-19
|
20
|
0
|
20
|
71.00
|
|
2021-10-14
|
1
|
15
|
-14
|
67.20
|
|
2021-10-06
|
15
|
0
|
15
|
67.20
|
|
2021-10-04
|
0
|
32
|
-32
|
67.20
|
|
2021-09-22
|
26
|
1
|
25
|
70.10
|
|
2021-09-16
|
0
|
42
|
-42
|
70.80
|
|
2021-09-09
|
12
|
2
|
10
|
68.00
|
|
2021-09-06
|
45
|
0
|
45
|
70.00
|
|
2021-09-03
|
24
|
0
|
24
|
72.30
|
|
2021-09-01
|
55
|
0
|
55
|
71.30
|
|
2021-08-31
|
30
|
0
|
30
|
70.80
|
|
2021-08-30
|
25
|
1
|
24
|
70.90
|
|
2021-08-11
|
0
|
11
|
-11
|
65.60
|
|
2021-08-09
|
0
|
15
|
-15
|
66.70
|
|
2021-08-06
|
10
|
0
|
10
|
67.70
|
|
2021-07-28
|
20
|
0
|
20
|
65.30
|
|
2021-07-14
|
10
|
0
|
10
|
70.80
|
|
2021-06-15
|
4
|
0
|
4
|
66.70
|
|
2021-04-16
|
21
|
1
|
20
|
75.20
|
|
2021-03-25
|
0
|
6
|
-6
|
69.50
|
|
2021-03-19
|
11
|
0
|
11
|
69.20
|
|
2021-03-04
|
0
|
22
|
-22
|
71.40
|
|
2021-02-26
|
0
|
10
|
-10
|
69.00
|
|
2021-02-25
|
0
|
12
|
-12
|
69.40
|
|
2021-02-23
|
15
|
0
|
15
|
69.10
|
|
2021-01-22
|
0
|
8
|
-8
|
66.90
|
|
2020-12-30
|
11
|
1
|
10
|
66.20
|
|
2020-10-05
|
1
|
3
|
-2
|
60.70
|
|
2020-08-18
|
3
|
0
|
3
|
63.60
|
|
2020-07-16
|
5
|
22
|
-17
|
65.50
|
| 合計 | 2123 | 2244 | -121 | |
