| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
0
|
1
|
-1
|
12.55
|
|
2026-01-26
|
1
|
0
|
1
|
12.40
|
|
2026-01-12
|
4
|
0
|
4
|
12.35
|
|
2025-11-12
|
0
|
0
|
0
|
12.00
|
|
2025-11-04
|
0
|
1
|
-1
|
12.10
|
|
2025-08-28
|
0
|
0
|
0
|
13.85
|
|
2025-08-22
|
0
|
0
|
0
|
13.65
|
|
2025-06-09
|
0
|
1
|
-1
|
15.15
|
|
2025-06-02
|
1
|
0
|
1
|
15.35
|
|
2025-03-04
|
0
|
1
|
-1
|
16.30
|
|
2025-03-03
|
0
|
5
|
-5
|
16.40
|
|
2025-02-24
|
6
|
0
|
6
|
17.00
|
|
2025-01-13
|
0
|
6
|
-6
|
17.45
|
|
2025-01-09
|
25
|
10
|
15
|
19.00
|
|
2025-01-08
|
2
|
0
|
2
|
17.95
|
|
2025-01-02
|
0
|
2
|
-2
|
17.75
|
|
2024-11-29
|
0
|
17
|
-17
|
18.80
|
|
2024-11-27
|
23
|
1
|
22
|
18.75
|
|
2024-11-22
|
3
|
19
|
-16
|
18.45
|
|
2024-11-21
|
19
|
0
|
19
|
18.00
|
|
2024-10-22
|
0
|
21
|
-21
|
16.75
|
|
2024-10-21
|
21
|
0
|
21
|
16.75
|
|
2024-10-07
|
0
|
1
|
-1
|
16.50
|
|
2024-08-29
|
0
|
2
|
-2
|
17.35
|
|
2024-08-12
|
1
|
0
|
1
|
16.00
|
|
2024-08-09
|
0
|
5
|
-5
|
16.15
|
|
2024-08-08
|
5
|
0
|
5
|
16.25
|
|
2024-05-20
|
0
|
4
|
-4
|
16.45
|
|
2024-05-17
|
4
|
0
|
4
|
16.65
|
|
2024-04-10
|
0
|
2
|
-2
|
15.50
|
|
2024-04-09
|
2
|
0
|
2
|
15.95
|
|
2024-03-26
|
1
|
0
|
1
|
15.60
|
|
2024-03-15
|
0
|
31
|
-31
|
15.10
|
|
2024-02-19
|
31
|
9
|
22
|
17.90
|
|
2024-02-01
|
0
|
1
|
-1
|
15.20
|
|
2024-01-23
|
2
|
0
|
2
|
15.95
|
|
2023-12-12
|
23
|
0
|
23
|
16.70
|
|
2023-11-17
|
1
|
0
|
1
|
14.00
|
|
2023-11-13
|
0
|
1
|
-1
|
13.85
|
|
2023-11-02
|
0
|
1
|
-1
|
13.40
|
|
2023-03-27
|
0
|
2
|
-2
|
15.30
|
|
2023-03-24
|
2
|
0
|
2
|
15.40
|
|
2022-12-27
|
0
|
5
|
-5
|
15.65
|
|
2022-12-20
|
0
|
18
|
-18
|
15.55
|
|
2022-12-19
|
19
|
0
|
19
|
17.05
|
|
2022-12-14
|
0
|
19
|
-19
|
15.25
|
|
2022-12-13
|
22
|
0
|
22
|
15.70
|
|
2022-12-08
|
0
|
5
|
-5
|
14.65
|
|
2022-12-07
|
5
|
0
|
5
|
14.80
|
|
2022-11-23
|
0
|
7
|
-7
|
14.60
|
|
2022-09-29
|
0
|
3
|
-3
|
14.45
|
|
2022-06-07
|
3
|
0
|
3
|
15.15
|
|
2022-05-27
|
0
|
1
|
-1
|
14.30
|
|
2022-05-23
|
0
|
2
|
-2
|
14.50
|
|
2022-05-20
|
3
|
0
|
3
|
14.80
|
|
2022-04-15
|
11
|
0
|
11
|
15.85
|
|
2022-02-25
|
0
|
3
|
-3
|
14.80
|
|
2022-02-23
|
1
|
0
|
1
|
15.00
|
|
2021-12-15
|
1
|
0
|
1
|
16.20
|
|
2021-12-09
|
3
|
0
|
3
|
16.00
|
|
2021-11-29
|
3
|
13
|
-10
|
16.75
|
|
2021-11-26
|
13
|
0
|
13
|
15.25
|
|
2021-08-27
|
0
|
1
|
-1
|
14.40
|
|
2021-08-26
|
1
|
2
|
-1
|
14.15
|
|
2021-08-25
|
2
|
0
|
2
|
14.25
|
|
2021-08-12
|
0
|
2
|
-2
|
16.60
|
|
2021-08-04
|
0
|
1
|
-1
|
18.25
|
|
2021-07-21
|
0
|
6
|
-6
|
19.20
|
|
2021-07-20
|
6
|
1
|
5
|
20.00
|
|
2021-06-21
|
0
|
5
|
-5
|
22.20
|
|
2021-06-18
|
5
|
0
|
5
|
23.00
|
|
2021-06-03
|
4
|
31
|
-27
|
25.20
|
|
2021-06-02
|
31
|
3
|
28
|
24.60
|
|
2021-05-28
|
1
|
10
|
-9
|
23.15
|
|
2021-05-26
|
13
|
0
|
13
|
22.90
|
|
2021-05-12
|
14
|
0
|
14
|
21.55
|
|
2021-04-28
|
0
|
4
|
-4
|
22.15
|
|
2021-04-12
|
0
|
8
|
-8
|
23.15
|
|
2021-04-09
|
8
|
0
|
8
|
22.55
|
|
2020-12-29
|
3
|
0
|
3
|
25.65
|
|
2020-10-05
|
9
|
0
|
9
|
28.20
|
|
2020-09-10
|
6
|
0
|
6
|
29.40
|
|
2020-07-16
|
10
|
0
|
10
|
37.50
|
|
2020-07-09
|
2
|
0
|
2
|
47.90
|
|
2020-06-24
|
3
|
30
|
-27
|
29.20
|
|
2020-06-22
|
35
|
3
|
32
|
29.70
|
|
2020-06-05
|
10
|
2
|
8
|
16.85
|
|
2020-06-03
|
0
|
9
|
-9
|
17.10
|
|
2020-05-14
|
0
|
15
|
-15
|
14.10
|
|
2020-05-12
|
7
|
2
|
5
|
13.65
|
|
2020-04-27
|
12
|
0
|
12
|
11.05
|
|
2020-04-23
|
2
|
0
|
2
|
10.35
|
|
2020-04-17
|
0
|
5
|
-5
|
9.90
|
|
2020-04-16
|
5
|
0
|
5
|
9.52
|
|
2020-02-17
|
5
|
1
|
4
|
11.25
|
|
2020-02-07
|
9
|
0
|
9
|
12.40
|
|
2020-01-14
|
0
|
0
|
0
|
8.80
|
|
2019-12-18
|
0
|
0
|
0
|
8.01
|
|
2019-10-30
|
0
|
1
|
-1
|
8.63
|
| 合計 | 464 | 362 | 102 | |
