點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

易威 (1799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 21.2%
10日大漲率 24.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
4
-4
37.45
2026-05-12
4
0
4
36.50
2025-12-15
0
9
-9
34.90
2025-12-05
1
0
1
33.35
2025-12-03
0
1
-1
33.65
2025-12-01
2
0
2
33.80
2025-11-28
3
0
3
34.95
2025-09-05
0
2
-2
45.60
2025-08-11
0
5
-5
45.40
2025-06-05
0
3
-3
59.70
2025-05-23
0
6
-6
57.50
2025-05-19
3
0
3
60.60
2025-05-16
2
0
2
61.30
2025-01-06
0
5
-5
65.10
2024-11-14
0
16
-16
69.00
2024-09-30
10
0
10
108.00
2024-08-09
49
1
48
203.50
2024-08-08
155
0
155
187.00
2024-05-09
101
0
101
78.00
2024-05-06
9
0
9
73.50
2024-03-01
13
0
13
54.80
2023-04-14
0
4
-4
20.30
2023-02-03
1
0
1
14.80
2022-09-23
0
2
-2
11.45
2022-06-21
0
2
-2
12.75
2022-05-04
0
2
-2
15.05
2022-04-29
1
0
1
14.65
2022-04-27
0
10
-10
14.95
2022-04-25
0
9
-9
15.30
2021-12-14
1
0
1
15.90
2021-09-27
0
4
-4
15.80
2021-09-24
4
0
4
15.90
2021-09-10
2
0
2
15.70
2021-08-27
0
1
-1
15.80
2021-08-26
1
0
1
15.85
2021-07-21
0
6
-6
15.85
2021-07-20
6
0
6
16.25
2021-07-19
0
1
-1
16.00
2021-07-16
1
0
1
15.85
2021-07-09
0
3
-3
16.10
2021-06-24
0
2
-2
15.65
2021-04-27
0
6
-6
17.80
2021-04-22
0
69
-69
17.25
2021-04-15
0
18
-18
17.60
2021-04-08
3
15
-12
17.25
2021-03-10
3
0
3
16.80
2021-03-05
12
0
12
17.85
2020-10-30
0
5
-5
19.30
2020-08-28
0
10
-10
20.85
2020-08-24
10
0
10
20.80
2020-08-04
0
12
-12
25.50
2020-07-01
0
10
-10
24.00
2020-06-22
5
55
-50
22.70
2020-06-19
55
1
54
22.20
2020-06-04
22
11
11
17.00
2020-05-28
41
4
37
18.50
2020-04-27
10
0
10
10.55
2020-03-24
0
5
-5
7.90
2019-12-27
1
0
1
9.90
2019-12-23
0
6
-6
9.97
2019-12-20
5
0
5
10.20
2019-11-13
0
5
-5
9.95
2019-10-30
0
1
-1
10.05
2019-10-07
5
0
5
10.60
2019-09-02
2
0
2
10.00
合計 543 331 212