| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
5
|
0
|
5
|
8.44
|
|
2026-04-14
|
5
|
0
|
5
|
8.33
|
|
2026-02-26
|
0
|
4
|
-4
|
8.95
|
|
2025-12-04
|
2
|
0
|
2
|
9.14
|
|
2025-11-14
|
0
|
3
|
-3
|
9.09
|
|
2025-08-04
|
0
|
5
|
-5
|
10.20
|
|
2025-05-14
|
0
|
15
|
-15
|
11.20
|
|
2025-05-08
|
14
|
0
|
14
|
11.20
|
|
2025-05-07
|
2
|
42
|
-40
|
11.20
|
|
2025-05-06
|
44
|
4
|
40
|
11.65
|
|
2025-04-30
|
1
|
15
|
-14
|
11.00
|
|
2025-04-29
|
3
|
25
|
-22
|
11.15
|
|
2025-03-20
|
0
|
9
|
-9
|
9.74
|
|
2025-03-18
|
10
|
0
|
10
|
9.72
|
|
2025-03-14
|
0
|
7
|
-7
|
9.74
|
|
2025-03-12
|
7
|
0
|
7
|
9.74
|
|
2025-03-07
|
0
|
11
|
-11
|
9.61
|
|
2025-03-06
|
3
|
0
|
3
|
9.65
|
|
2025-03-05
|
10
|
0
|
10
|
9.72
|
|
2025-03-04
|
0
|
5
|
-5
|
9.59
|
|
2025-02-25
|
0
|
10
|
-10
|
9.84
|
|
2025-02-21
|
13
|
0
|
13
|
9.93
|
|
2025-02-18
|
5
|
0
|
5
|
9.81
|
|
2025-02-14
|
0
|
2
|
-2
|
9.58
|
|
2025-02-10
|
9
|
0
|
9
|
9.51
|
|
2025-01-15
|
10
|
0
|
10
|
9.22
|
|
2025-01-02
|
0
|
5
|
-5
|
9.75
|
|
2024-11-14
|
10
|
0
|
10
|
9.96
|
|
2024-11-05
|
5
|
0
|
5
|
10.10
|
|
2024-08-22
|
0
|
125
|
-125
|
12.00
|
|
2024-07-22
|
122
|
0
|
122
|
12.75
|
|
2023-10-23
|
0
|
7
|
-7
|
9.05
|
|
2023-10-16
|
0
|
3
|
-3
|
9.13
|
|
2023-09-28
|
7
|
0
|
7
|
9.15
|
|
2023-08-28
|
0
|
3
|
-3
|
9.13
|
|
2023-07-18
|
0
|
27
|
-27
|
10.25
|
|
2023-05-15
|
3
|
0
|
3
|
9.03
|
|
2023-04-26
|
1
|
5
|
-4
|
9.10
|
|
2023-03-02
|
0
|
2
|
-2
|
9.08
|
|
2023-02-15
|
0
|
2
|
-2
|
9.04
|
|
2023-02-13
|
3
|
0
|
3
|
8.93
|
|
2023-02-08
|
0
|
9
|
-9
|
9.08
|
|
2022-10-04
|
0
|
6
|
-6
|
8.45
|
|
2022-06-23
|
0
|
19
|
-19
|
11.05
|
|
2022-06-22
|
20
|
0
|
20
|
10.95
|
|
2022-03-02
|
4
|
0
|
4
|
11.15
|
|
2022-02-14
|
8
|
0
|
8
|
11.00
|
|
2022-01-17
|
0
|
5
|
-5
|
11.45
|
|
2022-01-11
|
0
|
20
|
-20
|
11.65
|
|
2022-01-03
|
0
|
23
|
-23
|
12.45
|
|
2021-11-24
|
0
|
8
|
-8
|
11.70
|
|
2021-09-16
|
0
|
20
|
-20
|
11.10
|
|
2021-05-05
|
8
|
50
|
-42
|
13.85
|
|
2021-04-15
|
20
|
465
|
-445
|
11.30
|
|
2021-04-14
|
459
|
147
|
312
|
10.75
|
|
2021-04-13
|
40
|
332
|
-292
|
10.65
|
|
2021-04-12
|
30
|
1005
|
-975
|
10.60
|
|
2021-04-09
|
828
|
428
|
400
|
11.20
|
|
2021-04-08
|
278
|
3
|
275
|
10.90
|
|
2021-04-07
|
150
|
2015
|
-1865
|
11.05
|
|
2021-04-06
|
67
|
239
|
-172
|
10.95
|
|
2021-04-01
|
90
|
30
|
60
|
9.96
|
|
2021-03-31
|
448
|
7
|
441
|
9.06
|
|
2021-03-30
|
25
|
7
|
18
|
8.24
|
|
2021-03-25
|
60
|
0
|
60
|
8.40
|
|
2021-03-24
|
65
|
0
|
65
|
8.40
|
|
2021-03-23
|
77
|
20
|
57
|
8.28
|
|
2021-03-22
|
314
|
0
|
314
|
8.57
|
|
2021-03-19
|
48
|
100
|
-52
|
8.22
|
|
2021-03-17
|
0
|
90
|
-90
|
8.13
|
|
2021-03-16
|
0
|
95
|
-95
|
8.13
|
|
2021-03-12
|
5
|
81
|
-76
|
8.14
|
|
2021-03-11
|
20
|
0
|
20
|
8.17
|
|
2021-03-10
|
170
|
1
|
169
|
8.26
|
|
2021-03-09
|
69
|
0
|
69
|
8.06
|
|
2021-03-05
|
0
|
40
|
-40
|
8.04
|
|
2021-03-03
|
5
|
63
|
-58
|
8.15
|
|
2021-03-02
|
0
|
33
|
-33
|
8.05
|
|
2021-02-26
|
116
|
1
|
115
|
8.17
|
|
2021-02-25
|
130
|
10
|
120
|
8.12
|
|
2021-02-23
|
7
|
204
|
-197
|
8.14
|
|
2021-02-22
|
6
|
194
|
-188
|
8.38
|
|
2021-02-19
|
31
|
66
|
-35
|
8.40
|
|
2021-02-18
|
143
|
233
|
-90
|
8.62
|
|
2021-02-17
|
22
|
180
|
-158
|
8.06
|
|
2021-02-04
|
67
|
7
|
60
|
8.11
|
|
2021-02-03
|
22
|
53
|
-31
|
7.97
|
|
2021-02-01
|
373
|
311
|
62
|
8.18
|
|
2021-01-28
|
74
|
40
|
34
|
7.63
|
|
2021-01-26
|
124
|
22
|
102
|
7.46
|
|
2021-01-25
|
52
|
113
|
-61
|
7.55
|
|
2021-01-22
|
141
|
0
|
141
|
7.52
|
|
2021-01-21
|
43
|
0
|
43
|
7.20
|
|
2021-01-20
|
61
|
0
|
61
|
7.10
|
|
2021-01-19
|
21
|
0
|
21
|
7.17
|
|
2021-01-14
|
43
|
0
|
43
|
7.22
|
|
2021-01-12
|
51
|
0
|
51
|
7.05
|
|
2021-01-11
|
241
|
0
|
241
|
7.27
|
|
2021-01-07
|
47
|
0
|
47
|
7.63
|
|
2021-01-06
|
414
|
7
|
407
|
7.56
|
|
2021-01-05
|
356
|
31
|
325
|
8.03
|
|
2021-01-04
|
187
|
543
|
-356
|
8.10
|
|
2020-12-31
|
0
|
65
|
-65
|
7.81
|
|
2020-12-28
|
158
|
338
|
-180
|
7.42
|
|
2020-12-25
|
92
|
5
|
87
|
7.37
|
|
2020-12-24
|
162
|
0
|
162
|
7.41
|
|
2020-12-23
|
228
|
41
|
187
|
7.29
|
|
2020-12-22
|
216
|
0
|
216
|
7.21
|
|
2020-12-21
|
86
|
0
|
86
|
7.19
|
|
2020-12-18
|
114
|
56
|
58
|
7.19
|
|
2020-12-17
|
170
|
0
|
170
|
7.17
|
|
2020-12-16
|
358
|
0
|
358
|
7.10
|
|
2020-12-15
|
132
|
5
|
127
|
6.87
|
|
2020-12-14
|
48
|
0
|
48
|
6.95
|
|
2020-12-11
|
56
|
0
|
56
|
6.73
|
|
2020-11-12
|
0
|
7
|
-7
|
6.22
|
|
2020-11-10
|
0
|
7
|
-7
|
6.21
|
|
2020-08-27
|
0
|
25
|
-25
|
5.73
|
|
2020-08-25
|
0
|
3
|
-3
|
5.61
|
|
2020-08-10
|
0
|
2
|
-2
|
5.39
|
|
2020-08-04
|
4
|
0
|
4
|
5.37
|
|
2020-06-05
|
12
|
2
|
10
|
5.29
|
|
2020-06-03
|
0
|
11
|
-11
|
5.17
|
|
2020-06-02
|
3
|
0
|
3
|
5.11
|
|
2020-06-01
|
1
|
12
|
-11
|
5.12
|
|
2020-05-20
|
0
|
10
|
-10
|
4.94
|
|
2020-04-29
|
0
|
9
|
-9
|
4.80
|
|
2020-04-22
|
0
|
5
|
-5
|
4.54
|
|
2020-04-20
|
4
|
0
|
4
|
4.68
|
|
2020-04-17
|
10
|
0
|
10
|
4.65
|
|
2020-04-01
|
0
|
6
|
-6
|
4.06
|
|
2020-03-26
|
5
|
8
|
-3
|
4.02
|
|
2019-12-27
|
0
|
10
|
-10
|
6.80
|
|
2019-11-01
|
1
|
0
|
1
|
6.50
|
|
2019-09-02
|
2
|
0
|
2
|
6.48
|
|
2019-07-11
|
0
|
3
|
-3
|
6.95
|
| 合計 | 8236 | 8342 | -106 | |
