點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金寶 (2312)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.2% (27/56 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 10.7%
10日大漲率 10.7%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
19
161
-142
27.40
2026-03-23
59
1
58
22.75
2025-11-19
33
153
-120
22.00
2025-11-18
73
37
36
21.05
2025-10-01
0
92
-92
19.45
2025-09-30
20
94
-74
19.45
2025-08-21
4
48
-44
18.55
2025-05-28
1
52
-51
21.30
2025-04-17
33
0
33
18.85
2025-03-05
65
2
63
26.15
2025-02-27
73
7
66
26.25
2025-01-16
78
12
66
24.50
2025-01-15
49
14
35
24.70
2024-12-12
194
359
-165
27.10
2024-12-11
200
65
135
27.80
2024-06-04
362
78
284
16.85
2024-05-29
5
134
-129
16.75
2024-05-24
6
85
-79
16.45
2024-04-17
35
2
33
14.50
2024-03-13
0
50
-50
14.90
2024-03-11
1
46
-45
14.85
2024-03-07
85
2
83
15.05
2024-02-05
3
26
-23
15.25
2024-01-05
30
0
30
16.05
2023-10-23
42
0
42
14.30
2023-08-01
375
8
367
16.80
2023-07-27
8
301
-293
16.40
2023-07-25
353
4
349
16.50
2023-07-14
379
31
348
16.55
2023-07-12
170
19
151
15.95
2023-07-10
20
242
-222
15.50
2023-05-29
2
374
-372
13.50
2023-05-26
318
0
318
13.25
2023-05-25
55
0
55
13.25
2023-05-16
41
1
40
13.05
2023-05-08
21
0
21
13.10
2023-04-25
3
55
-52
13.05
2023-04-19
1
81
-80
13.60
2023-04-06
80
15
65
13.15
2023-03-01
31
0
31
13.65
2022-09-20
50
0
50
13.40
2022-09-05
70
2
68
13.10
2020-11-30
8
219
-211
11.15
2020-11-26
118
76
42
11.15
2020-11-23
0
100
-100
11.15
2020-11-20
112
6
106
11.05
2020-11-18
10
204
-194
10.90
2020-11-13
44
6
38
11.15
2020-11-12
243
21
222
11.10
2020-11-10
26
112
-86
11.10
2020-11-04
134
10
124
10.80
2020-11-03
68
3
65
10.80
2020-10-12
14
100
-86
10.80
2020-10-07
52
3
49
10.80
2020-06-03
1
100
-99
11.75
2020-06-02
100
10
90
11.70
2020-04-01
81
1
80
9.86
2020-03-23
22
0
22
8.78
2019-07-11
0
100
-100
10.35
2019-07-04
8
0
8
10.65
合計 4488 3724 764