| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
152
|
3
|
149
|
84.30
|
|
2025-12-02
|
42
|
373
|
-331
|
85.20
|
|
2025-12-01
|
10
|
200
|
-190
|
82.70
|
|
2025-11-25
|
6
|
116
|
-110
|
79.30
|
|
2025-11-24
|
4
|
54
|
-50
|
77.00
|
|
2025-11-19
|
10
|
104
|
-94
|
77.30
|
|
2025-11-17
|
12
|
52
|
-40
|
81.00
|
|
2025-10-16
|
85
|
247
|
-162
|
88.80
|
|
2025-10-15
|
94
|
226
|
-132
|
86.20
|
|
2025-07-31
|
61
|
4
|
57
|
65.70
|
|
2025-07-28
|
51
|
5
|
46
|
63.10
|
|
2025-07-22
|
4
|
63
|
-59
|
62.00
|
|
2025-07-18
|
43
|
8
|
35
|
62.40
|
|
2025-07-14
|
0
|
54
|
-54
|
61.00
|
|
2025-07-08
|
11
|
5
|
6
|
59.50
|
|
2025-07-07
|
1
|
55
|
-54
|
59.00
|
|
2025-06-25
|
51
|
10
|
41
|
56.70
|
|
2025-06-03
|
73
|
10
|
63
|
58.20
|
|
2025-05-29
|
50
|
1
|
49
|
61.30
|
|
2025-05-27
|
52
|
0
|
52
|
61.40
|
|
2025-05-22
|
66
|
0
|
66
|
61.00
|
|
2025-04-17
|
41
|
201
|
-160
|
53.20
|
|
2025-04-08
|
103
|
0
|
103
|
49.05
|
|
2025-04-07
|
5
|
13
|
-8
|
54.50
|
|
2024-11-20
|
52
|
1
|
51
|
61.20
|
|
2024-10-07
|
89
|
2
|
87
|
65.40
|
|
2024-01-04
|
53
|
5
|
48
|
69.00
|
|
2023-01-31
|
3
|
162
|
-159
|
45.55
|
|
2023-01-16
|
19
|
60
|
-41
|
44.00
|
|
2023-01-04
|
69
|
4
|
65
|
45.35
|
|
2022-12-29
|
5
|
35
|
-30
|
45.00
|
|
2022-12-27
|
54
|
2
|
52
|
46.40
|
|
2022-11-17
|
68
|
259
|
-191
|
49.00
|
|
2022-11-15
|
84
|
11
|
73
|
48.00
|
|
2022-09-20
|
201
|
369
|
-168
|
48.50
|
|
2022-09-19
|
201
|
34
|
167
|
48.45
|
|
2022-09-01
|
72
|
2
|
70
|
50.70
|
|
2022-08-01
|
57
|
2
|
55
|
48.50
|
|
2022-06-21
|
103
|
4
|
99
|
46.20
|
|
2021-12-27
|
1
|
54
|
-53
|
44.10
|
|
2021-12-08
|
5
|
55
|
-50
|
42.50
|
|
2021-10-22
|
4
|
54
|
-50
|
38.75
|
|
2021-08-03
|
121
|
10
|
111
|
42.20
|
|
2021-07-20
|
15
|
100
|
-85
|
44.50
|
|
2021-05-03
|
7
|
229
|
-222
|
41.80
|
|
2021-04-08
|
321
|
82
|
239
|
45.25
|
|
2021-03-31
|
5
|
64
|
-59
|
42.90
|
|
2020-11-20
|
55
|
5
|
50
|
46.25
|
|
2020-10-23
|
66
|
10
|
56
|
46.45
|
|
2020-10-19
|
19
|
157
|
-138
|
46.80
|
|
2020-10-12
|
97
|
21
|
76
|
45.30
|
|
2020-09-08
|
13
|
59
|
-46
|
44.05
|
|
2020-02-25
|
0
|
75
|
-75
|
43.45
|
|
2020-02-04
|
8
|
151
|
-143
|
41.30
|
|
2019-12-04
|
189
|
74
|
115
|
46.90
|
|
2019-12-02
|
39
|
202
|
-163
|
49.90
|
|
2019-11-08
|
11
|
93
|
-82
|
44.70
|
|
2019-10-31
|
41
|
245
|
-204
|
42.75
|
|
2019-10-24
|
88
|
3
|
85
|
41.50
|
|
2019-10-22
|
152
|
15
|
137
|
40.95
|
|
2019-07-22
|
17
|
257
|
-240
|
29.00
|
|
2019-07-15
|
225
|
31
|
194
|
28.20
|
|
2019-07-09
|
3
|
62
|
-59
|
26.20
|
|
2019-07-04
|
106
|
7
|
99
|
26.90
|
|
2019-07-03
|
6
|
102
|
-96
|
26.65
|
|
2019-07-02
|
240
|
13
|
227
|
26.65
|
| 合計 | 4011 | 4986 | -975 | |
