| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
8
|
-8
|
5.99
|
|
2025-12-17
|
4
|
0
|
4
|
5.01
|
|
2025-12-09
|
0
|
5
|
-5
|
4.70
|
|
2025-12-08
|
5
|
0
|
5
|
4.66
|
|
2025-10-22
|
0
|
10
|
-10
|
6.19
|
|
2025-07-03
|
0
|
0
|
0
|
3.89
|
|
2025-05-14
|
0
|
7
|
-7
|
3.81
|
|
2025-04-10
|
7
|
0
|
7
|
3.17
|
|
2024-09-23
|
0
|
1
|
-1
|
6.41
|
|
2024-09-20
|
0
|
1
|
-1
|
6.42
|
|
2024-08-02
|
0
|
2
|
-2
|
7.08
|
|
2024-06-04
|
0
|
3
|
-3
|
7.03
|
|
2024-05-17
|
0
|
15
|
-15
|
6.60
|
|
2024-02-20
|
0
|
25
|
-25
|
7.49
|
|
2023-12-14
|
0
|
9
|
-9
|
6.67
|
|
2023-12-13
|
9
|
0
|
9
|
6.73
|
|
2023-11-02
|
0
|
2
|
-2
|
9.13
|
|
2023-10-05
|
2
|
11
|
-9
|
9.46
|
|
2023-09-01
|
10
|
3
|
7
|
9.97
|
|
2023-08-30
|
0
|
4
|
-4
|
9.89
|
|
2023-07-07
|
2
|
72
|
-70
|
11.25
|
|
2023-06-27
|
10
|
0
|
10
|
9.98
|
|
2023-06-09
|
10
|
0
|
10
|
10.15
|
|
2023-04-27
|
5
|
0
|
5
|
10.10
|
|
2022-10-26
|
1
|
5
|
-4
|
11.30
|
|
2022-09-23
|
0
|
9
|
-9
|
12.55
|
|
2022-09-05
|
0
|
20
|
-20
|
13.70
|
|
2022-09-02
|
10
|
40
|
-30
|
13.70
|
|
2022-08-12
|
30
|
74
|
-44
|
13.25
|
|
2022-08-11
|
0
|
32
|
-32
|
13.20
|
|
2022-07-11
|
2
|
0
|
2
|
9.16
|
|
2022-06-29
|
2
|
0
|
2
|
9.80
|
|
2022-06-22
|
10
|
0
|
10
|
9.86
|
|
2022-06-15
|
5
|
0
|
5
|
10.70
|
|
2022-06-10
|
4
|
22
|
-18
|
11.20
|
|
2022-06-09
|
20
|
88
|
-68
|
11.20
|
|
2022-06-02
|
0
|
10
|
-10
|
10.55
|
|
2022-05-30
|
10
|
0
|
10
|
10.60
|
|
2022-04-14
|
0
|
7
|
-7
|
11.55
|
|
2022-02-18
|
13
|
0
|
13
|
14.65
|
|
2022-02-14
|
21
|
0
|
21
|
14.45
|
|
2021-12-30
|
1
|
34
|
-33
|
15.80
|
|
2021-12-21
|
55
|
152
|
-97
|
17.35
|
|
2021-12-17
|
42
|
160
|
-118
|
16.70
|
|
2021-12-16
|
58
|
290
|
-232
|
16.60
|
|
2021-12-14
|
13
|
132
|
-119
|
14.30
|
|
2021-12-03
|
11
|
46
|
-35
|
13.75
|
|
2021-10-18
|
0
|
5
|
-5
|
9.32
|
|
2021-09-27
|
12
|
0
|
12
|
10.40
|
|
2021-09-07
|
0
|
60
|
-60
|
10.75
|
|
2021-09-06
|
60
|
0
|
60
|
10.60
|
|
2021-08-12
|
0
|
10
|
-10
|
10.50
|
|
2021-07-27
|
52
|
0
|
52
|
10.85
|
|
2021-07-22
|
20
|
0
|
20
|
10.50
|
|
2021-07-21
|
149
|
0
|
149
|
10.70
|
|
2021-07-20
|
45
|
1
|
44
|
11.10
|
|
2021-07-19
|
10
|
0
|
10
|
11.40
|
|
2021-07-14
|
160
|
1
|
159
|
11.25
|
|
2021-07-13
|
67
|
4
|
63
|
11.45
|
|
2021-07-12
|
20
|
2
|
18
|
11.70
|
|
2021-07-02
|
54
|
0
|
54
|
11.50
|
|
2021-07-01
|
40
|
0
|
40
|
11.65
|
|
2021-06-30
|
17
|
1
|
16
|
11.75
|
|
2021-06-29
|
226
|
0
|
226
|
11.50
|
|
2021-06-25
|
30
|
1
|
29
|
11.80
|
|
2021-06-24
|
16
|
0
|
16
|
11.85
|
|
2021-06-23
|
27
|
0
|
27
|
11.95
|
|
2021-06-21
|
26
|
2
|
24
|
12.15
|
|
2021-06-15
|
30
|
0
|
30
|
12.30
|
|
2021-06-11
|
111
|
0
|
111
|
12.05
|
|
2021-05-14
|
18
|
63
|
-45
|
12.65
|
|
2021-05-12
|
57
|
11
|
46
|
12.15
|
|
2021-04-09
|
33
|
193
|
-160
|
12.90
|
|
2021-04-08
|
12
|
140
|
-128
|
11.75
|
|
2021-04-07
|
2
|
236
|
-234
|
10.70
|
|
2021-04-06
|
5
|
175
|
-170
|
9.77
|
|
2021-03-30
|
0
|
81
|
-81
|
9.57
|
|
2021-03-29
|
0
|
218
|
-218
|
9.36
|
|
2021-03-26
|
0
|
41
|
-41
|
9.11
|
|
2021-03-23
|
12
|
138
|
-126
|
9.51
|
|
2021-03-22
|
1
|
118
|
-117
|
9.97
|
|
2021-01-29
|
45
|
0
|
45
|
7.19
|
|
2021-01-25
|
15
|
3
|
12
|
7.33
|
|
2021-01-20
|
0
|
33
|
-33
|
7.74
|
|
2021-01-15
|
32
|
3
|
29
|
7.58
|
|
2021-01-04
|
338
|
82
|
256
|
9.32
|
|
2020-12-22
|
129
|
0
|
129
|
6.76
|
|
2020-12-21
|
60
|
0
|
60
|
7.15
|
|
2020-12-07
|
0
|
43
|
-43
|
7.06
|
|
2020-11-25
|
0
|
19
|
-19
|
6.52
|
|
2020-11-12
|
70
|
0
|
70
|
6.16
|
|
2020-11-06
|
30
|
0
|
30
|
6.13
|
|
2020-11-04
|
33
|
0
|
33
|
6.15
|
|
2020-11-02
|
20
|
0
|
20
|
6.19
|
|
2020-10-30
|
80
|
0
|
80
|
6.29
|
|
2020-10-29
|
41
|
0
|
41
|
6.29
|
|
2020-10-28
|
50
|
2
|
48
|
6.48
|
|
2020-10-27
|
40
|
0
|
40
|
6.55
|
|
2020-10-26
|
20
|
0
|
20
|
6.54
|
|
2020-10-21
|
91
|
10
|
81
|
6.63
|
|
2020-10-16
|
42
|
1
|
41
|
6.78
|
|
2020-10-14
|
0
|
23
|
-23
|
7.00
|
|
2020-10-13
|
105
|
20
|
85
|
6.70
|
|
2020-10-08
|
22
|
0
|
22
|
6.90
|
|
2020-10-05
|
2
|
40
|
-38
|
6.84
|
|
2020-09-16
|
10
|
0
|
10
|
5.46
|
|
2020-08-10
|
0
|
10
|
-10
|
4.80
|
|
2020-07-06
|
12
|
0
|
12
|
3.72
|
|
2020-06-30
|
1
|
2
|
-1
|
3.72
|
|
2020-06-22
|
0
|
8
|
-8
|
3.69
|
|
2020-06-17
|
1
|
3
|
-2
|
3.63
|
|
2020-06-16
|
4
|
0
|
4
|
3.61
|
|
2020-06-12
|
2
|
0
|
2
|
3.62
|
|
2020-06-03
|
10
|
6
|
4
|
3.71
|
|
2020-05-29
|
2
|
12
|
-10
|
3.49
|
|
2020-05-28
|
5
|
0
|
5
|
3.52
|
|
2020-05-19
|
12
|
0
|
12
|
3.58
|
|
2020-05-07
|
0
|
10
|
-10
|
3.63
|
|
2020-05-06
|
4
|
0
|
4
|
3.52
|
|
2020-04-21
|
6
|
0
|
6
|
3.60
|
|
2020-04-13
|
0
|
15
|
-15
|
3.40
|
|
2020-04-10
|
5
|
0
|
5
|
3.59
|
|
2020-04-09
|
2
|
0
|
2
|
3.46
|
|
2020-04-01
|
0
|
5
|
-5
|
3.17
|
|
2020-03-31
|
0
|
0
|
-12
|
3.15
|
|
2020-03-30
|
0
|
10
|
-10
|
3.04
|
|
2020-03-27
|
2
|
0
|
2
|
3.11
|
|
2020-03-25
|
6
|
13
|
-7
|
3.05
|
|
2020-03-24
|
10
|
0
|
10
|
3.00
|
|
2020-03-23
|
10
|
5
|
5
|
2.88
|
|
2020-03-13
|
20
|
0
|
20
|
3.46
|
|
2020-03-12
|
0
|
12
|
-12
|
3.77
|
|
2020-03-09
|
5
|
0
|
5
|
3.84
|
|
2020-03-06
|
0
|
18
|
-18
|
3.88
|
|
2020-03-05
|
19
|
0
|
19
|
3.88
|
|
2020-03-04
|
1
|
4
|
-3
|
3.85
|
|
2020-02-27
|
13
|
27
|
-14
|
3.92
|
|
2020-02-26
|
0
|
20
|
-20
|
3.90
|
|
2020-02-24
|
1
|
5
|
-4
|
3.87
|
|
2020-02-21
|
27
|
28
|
-1
|
3.87
|
|
2020-02-14
|
6
|
2
|
4
|
3.82
|
|
2020-02-13
|
19
|
0
|
19
|
3.84
|
|
2020-02-04
|
0
|
6
|
-6
|
3.77
|
|
2020-01-31
|
3
|
0
|
3
|
3.75
|
|
2020-01-30
|
1
|
4
|
-3
|
3.68
|
|
2020-01-13
|
0
|
5
|
-5
|
4.01
|
|
2020-01-03
|
0
|
15
|
-15
|
4.17
|
|
2020-01-02
|
0
|
2
|
-2
|
4.15
|
|
2019-12-31
|
0
|
6
|
-6
|
4.14
|
|
2019-12-30
|
0
|
5
|
-5
|
4.09
|
|
2019-12-24
|
0
|
2
|
-2
|
4.08
|
|
2019-12-20
|
0
|
1
|
-1
|
4.06
|
|
2019-12-09
|
42
|
0
|
42
|
4.08
|
|
2019-11-13
|
3
|
0
|
3
|
3.78
|
|
2019-10-31
|
5
|
0
|
5
|
3.95
|
|
2019-10-18
|
0
|
1
|
-1
|
4.17
|
|
2019-10-16
|
3
|
1
|
2
|
4.13
|
|
2019-07-22
|
0
|
10
|
-10
|
3.65
|
| 合計 | 3221 | 3352 | -143 | |
