| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
3
|
-3
|
48.75
|
|
2026-04-01
|
0
|
1
|
-1
|
46.60
|
|
2026-03-12
|
5
|
0
|
5
|
47.30
|
|
2025-07-09
|
0
|
7
|
-7
|
44.50
|
|
2025-04-17
|
0
|
3
|
-3
|
43.15
|
|
2025-04-15
|
2
|
0
|
2
|
44.20
|
|
2025-01-13
|
0
|
3
|
-3
|
44.65
|
|
2024-12-31
|
0
|
2
|
-2
|
48.65
|
|
2024-12-04
|
0
|
9
|
-9
|
55.10
|
|
2024-12-03
|
3
|
0
|
3
|
54.60
|
|
2024-11-22
|
0
|
8
|
-8
|
56.10
|
|
2024-11-19
|
1
|
0
|
1
|
55.30
|
|
2024-11-11
|
3
|
9
|
-6
|
56.40
|
|
2024-10-09
|
0
|
2
|
-2
|
57.10
|
|
2024-06-17
|
0
|
6
|
-6
|
64.10
|
|
2024-03-19
|
6
|
0
|
6
|
63.60
|
|
2024-03-18
|
4
|
0
|
4
|
64.10
|
|
2024-03-12
|
6
|
0
|
6
|
63.80
|
|
2024-02-21
|
5
|
0
|
5
|
68.20
|
|
2024-02-16
|
11
|
0
|
11
|
69.30
|
|
2024-02-02
|
10
|
1
|
9
|
66.00
|
|
2023-12-29
|
0
|
4
|
-4
|
63.80
|
|
2023-11-03
|
3
|
0
|
3
|
63.80
|
|
2023-10-25
|
3
|
0
|
3
|
65.30
|
|
2023-09-28
|
5
|
0
|
5
|
71.40
|
|
2023-08-25
|
10
|
0
|
10
|
68.30
|
|
2023-06-19
|
8
|
34
|
-26
|
95.50
|
|
2023-05-25
|
1
|
21
|
-20
|
81.30
|
|
2022-12-22
|
0
|
27
|
-27
|
47.40
|
|
2022-12-12
|
9
|
0
|
9
|
52.00
|
|
2022-11-15
|
3
|
18
|
-15
|
52.80
|
|
2022-08-11
|
0
|
5
|
-5
|
29.65
|
|
2022-06-09
|
0
|
16
|
-16
|
30.85
|
|
2022-06-06
|
0
|
2
|
-2
|
28.85
|
|
2022-06-02
|
2
|
0
|
2
|
28.90
|
|
2022-05-26
|
1
|
0
|
1
|
27.90
|
|
2022-04-29
|
0
|
8
|
-8
|
32.45
|
|
2022-04-27
|
1
|
10
|
-9
|
31.45
|
|
2022-04-11
|
2
|
13
|
-11
|
34.75
|
|
2022-04-08
|
11
|
0
|
11
|
33.45
|
|
2022-03-31
|
0
|
4
|
-4
|
32.20
|
|
2022-03-30
|
5
|
1
|
4
|
33.15
|
|
2022-03-29
|
2
|
0
|
2
|
31.90
|
|
2022-03-25
|
0
|
8
|
-8
|
33.35
|
|
2022-03-24
|
9
|
0
|
9
|
33.70
|
|
2022-03-23
|
0
|
4
|
-4
|
32.80
|
|
2022-03-21
|
6
|
0
|
6
|
32.80
|
|
2022-03-18
|
5
|
1
|
4
|
31.60
|
|
2022-03-15
|
3
|
0
|
3
|
30.30
|
|
2022-03-10
|
3
|
0
|
3
|
31.80
|
|
2022-02-24
|
0
|
6
|
-6
|
30.85
|
|
2022-02-23
|
7
|
0
|
7
|
32.85
|
|
2022-02-08
|
0
|
2
|
-2
|
34.50
|
|
2022-01-10
|
0
|
6
|
-6
|
38.20
|
|
2021-11-16
|
0
|
6
|
-6
|
24.95
|
|
2021-11-15
|
6
|
0
|
6
|
25.65
|
|
2021-11-10
|
0
|
4
|
-4
|
25.05
|
|
2021-11-09
|
3
|
0
|
3
|
25.40
|
|
2021-08-11
|
0
|
2
|
-2
|
21.70
|
|
2021-08-09
|
0
|
6
|
-6
|
22.50
|
|
2021-08-06
|
8
|
0
|
8
|
23.15
|
|
2021-08-02
|
0
|
1
|
-1
|
22.95
|
|
2021-07-30
|
1
|
0
|
1
|
23.00
|
|
2021-07-29
|
2
|
0
|
2
|
23.00
|
|
2021-07-28
|
0
|
4
|
-4
|
22.80
|
|
2021-07-27
|
4
|
1
|
3
|
23.30
|
|
2021-07-16
|
1
|
0
|
1
|
24.10
|
|
2021-07-13
|
0
|
3
|
-3
|
24.00
|
|
2021-07-12
|
3
|
0
|
3
|
24.80
|
|
2021-07-06
|
0
|
11
|
-11
|
25.15
|
|
2021-06-25
|
3
|
0
|
3
|
23.35
|
|
2021-06-24
|
0
|
3
|
-3
|
23.10
|
|
2021-06-23
|
5
|
3
|
2
|
23.05
|
|
2021-06-18
|
2
|
0
|
2
|
24.35
|
|
2021-06-17
|
0
|
5
|
-5
|
24.70
|
|
2021-06-15
|
2
|
0
|
2
|
23.30
|
|
2021-06-02
|
0
|
3
|
-3
|
24.40
|
|
2021-05-25
|
3
|
0
|
3
|
22.80
|
|
2021-05-24
|
0
|
3
|
-3
|
22.60
|
|
2021-03-26
|
0
|
5
|
-5
|
18.10
|
|
2021-03-25
|
0
|
8
|
-8
|
17.65
|
|
2021-03-24
|
14
|
5
|
9
|
18.10
|
|
2021-03-23
|
5
|
1
|
4
|
17.25
|
|
2021-03-22
|
1
|
50
|
-49
|
18.25
|
|
2021-03-19
|
49
|
2
|
47
|
18.20
|
|
2021-03-08
|
6
|
0
|
6
|
16.60
|
|
2021-02-05
|
1
|
0
|
1
|
14.90
|
|
2021-01-11
|
0
|
4
|
-4
|
16.10
|
|
2021-01-08
|
4
|
0
|
4
|
16.00
|
|
2020-12-14
|
1
|
0
|
1
|
16.00
|
|
2020-12-08
|
6
|
1
|
5
|
17.00
|
|
2020-11-30
|
0
|
8
|
-8
|
16.10
|
|
2020-11-27
|
8
|
0
|
8
|
15.60
|
|
2020-09-15
|
1
|
0
|
1
|
16.85
|
|
2020-08-28
|
0
|
1
|
-1
|
17.15
|
|
2020-08-27
|
1
|
2
|
-1
|
16.55
|
|
2020-08-03
|
2
|
0
|
2
|
14.80
|
|
2020-06-16
|
0
|
8
|
-8
|
17.35
|
|
2020-06-12
|
10
|
0
|
10
|
14.40
|
|
2020-06-05
|
0
|
6
|
-6
|
14.50
|
|
2020-06-04
|
5
|
0
|
5
|
13.20
|
|
2020-05-27
|
1
|
0
|
1
|
12.00
|
|
2020-04-28
|
0
|
4
|
-4
|
9.90
|
|
2020-04-17
|
4
|
0
|
4
|
11.60
|
|
2020-04-13
|
0
|
2
|
-2
|
9.04
|
|
2020-03-26
|
0
|
1
|
-1
|
7.25
|
|
2020-03-20
|
3
|
0
|
3
|
6.62
|
|
2020-03-18
|
0
|
1
|
-1
|
7.35
|
|
2020-01-20
|
0
|
3
|
-3
|
16.40
|
|
2020-01-14
|
3
|
0
|
3
|
16.85
|
|
2020-01-13
|
0
|
0
|
0
|
16.40
|
|
2020-01-06
|
0
|
1
|
-1
|
16.65
|
|
2020-01-02
|
1
|
0
|
1
|
16.55
|
|
2019-12-27
|
0
|
1
|
-1
|
16.65
|
|
2019-10-29
|
0
|
1
|
-1
|
20.35
|
|
2019-10-04
|
0
|
1
|
-1
|
20.95
|
|
2019-07-17
|
0
|
1
|
-1
|
23.05
|
| 合計 | 324 | 416 | -92 | |
