| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
2
|
41
|
-39
|
28.35
|
|
2026-04-07
|
0
|
10
|
-10
|
19.75
|
|
2026-03-12
|
11
|
1
|
10
|
21.60
|
|
2025-10-01
|
0
|
10
|
-10
|
21.90
|
|
2025-09-19
|
0
|
6
|
-6
|
23.10
|
|
2025-09-04
|
3
|
0
|
3
|
23.50
|
|
2025-07-30
|
0
|
2
|
-2
|
25.60
|
|
2025-06-30
|
5
|
0
|
5
|
26.25
|
|
2025-06-26
|
0
|
5
|
-5
|
26.90
|
|
2025-06-25
|
5
|
0
|
5
|
26.55
|
|
2025-06-04
|
0
|
4
|
-4
|
27.95
|
|
2025-04-17
|
0
|
8
|
-8
|
27.45
|
|
2024-11-27
|
0
|
3
|
-3
|
31.60
|
|
2024-09-06
|
0
|
10
|
-10
|
30.75
|
|
2024-04-26
|
12
|
72
|
-60
|
36.30
|
|
2024-04-23
|
2
|
52
|
-50
|
35.70
|
|
2024-04-17
|
122
|
13
|
109
|
38.90
|
|
2024-02-21
|
0
|
56
|
-56
|
37.60
|
|
2024-02-19
|
48
|
10
|
38
|
37.10
|
|
2023-10-16
|
0
|
28
|
-28
|
30.20
|
|
2023-10-06
|
15
|
184
|
-169
|
32.65
|
|
2023-08-24
|
139
|
0
|
139
|
29.65
|
|
2023-05-11
|
2
|
30
|
-28
|
17.25
|
|
2023-05-02
|
5
|
0
|
5
|
18.05
|
|
2023-04-26
|
5
|
0
|
5
|
18.10
|
|
2023-04-18
|
3
|
37
|
-34
|
19.80
|
|
2023-04-17
|
34
|
1
|
33
|
19.70
|
|
2023-04-11
|
0
|
20
|
-20
|
19.15
|
|
2023-04-10
|
10
|
0
|
10
|
19.15
|
|
2023-03-22
|
0
|
15
|
-15
|
19.00
|
|
2023-03-21
|
2
|
27
|
-25
|
18.80
|
|
2023-03-17
|
25
|
0
|
25
|
17.85
|
|
2023-03-15
|
10
|
0
|
10
|
18.30
|
|
2023-01-17
|
1
|
36
|
-35
|
17.00
|
|
2023-01-13
|
20
|
0
|
20
|
17.10
|
|
2023-01-12
|
15
|
110
|
-95
|
17.30
|
|
2023-01-11
|
10
|
0
|
10
|
17.60
|
|
2023-01-09
|
15
|
3
|
12
|
17.75
|
|
2023-01-06
|
5
|
0
|
5
|
17.65
|
|
2023-01-05
|
5
|
0
|
5
|
17.55
|
|
2023-01-04
|
15
|
0
|
15
|
17.50
|
|
2023-01-03
|
30
|
0
|
30
|
17.50
|
|
2022-12-30
|
15
|
0
|
15
|
17.15
|
|
2022-12-29
|
5
|
0
|
5
|
17.25
|
|
2022-12-27
|
10
|
0
|
10
|
17.65
|
|
2022-12-21
|
10
|
0
|
10
|
17.40
|
|
2022-12-20
|
5
|
55
|
-50
|
17.35
|
|
2022-12-14
|
10
|
0
|
10
|
19.00
|
|
2022-12-08
|
10
|
0
|
10
|
19.00
|
|
2022-11-16
|
0
|
65
|
-65
|
19.90
|
|
2022-11-15
|
0
|
56
|
-56
|
19.90
|
|
2022-11-09
|
0
|
20
|
-20
|
19.25
|
|
2022-10-31
|
10
|
0
|
10
|
16.70
|
|
2022-10-27
|
25
|
0
|
25
|
16.85
|
|
2022-10-26
|
10
|
0
|
10
|
16.10
|
|
2022-10-25
|
5
|
0
|
5
|
16.15
|
|
2022-10-24
|
10
|
0
|
10
|
16.35
|
|
2022-10-21
|
5
|
0
|
5
|
16.45
|
|
2022-10-20
|
5
|
0
|
5
|
16.50
|
|
2022-10-18
|
20
|
10
|
10
|
16.55
|
|
2022-10-12
|
0
|
10
|
-10
|
16.85
|
|
2022-09-28
|
5
|
30
|
-25
|
17.05
|
|
2022-09-23
|
11
|
0
|
11
|
19.25
|
|
2022-09-22
|
5
|
0
|
5
|
19.60
|
|
2022-09-20
|
6
|
15
|
-9
|
20.00
|
|
2022-09-13
|
15
|
0
|
15
|
19.80
|
|
2022-08-23
|
3
|
22
|
-19
|
21.30
|
|
2022-07-25
|
11
|
0
|
11
|
16.75
|
|
2022-06-07
|
0
|
6
|
-6
|
19.95
|
|
2021-12-30
|
73
|
0
|
73
|
31.90
|
|
2021-09-13
|
0
|
35
|
-35
|
8.88
|
|
2021-09-02
|
10
|
80
|
-70
|
10.10
|
|
2021-08-31
|
0
|
60
|
-60
|
11.30
|
|
2021-08-27
|
90
|
0
|
90
|
10.45
|
|
2021-08-11
|
12
|
57
|
-45
|
11.20
|
|
2021-06-23
|
0
|
122
|
-122
|
10.00
|
|
2021-06-22
|
0
|
80
|
-80
|
9.46
|
|
2021-06-21
|
0
|
191
|
-191
|
9.46
|
|
2021-06-18
|
0
|
211
|
-211
|
9.29
|
|
2021-06-17
|
0
|
177
|
-177
|
8.98
|
|
2021-06-16
|
0
|
50
|
-50
|
8.86
|
|
2021-06-15
|
0
|
103
|
-103
|
8.74
|
|
2021-06-11
|
0
|
104
|
-104
|
8.45
|
|
2021-06-10
|
0
|
117
|
-117
|
8.35
|
|
2021-06-09
|
0
|
71
|
-71
|
8.27
|
|
2021-06-07
|
0
|
80
|
-80
|
8.15
|
|
2021-06-01
|
5
|
100
|
-95
|
8.23
|
|
2021-05-31
|
0
|
53
|
-53
|
8.00
|
|
2021-05-25
|
0
|
135
|
-135
|
7.98
|
|
2021-05-10
|
6
|
70
|
-64
|
8.35
|
|
2021-04-29
|
0
|
100
|
-100
|
9.79
|
|
2021-04-28
|
0
|
51
|
-51
|
9.75
|
|
2021-04-27
|
0
|
100
|
-100
|
9.63
|
|
2021-04-26
|
0
|
66
|
-66
|
9.61
|
|
2021-04-06
|
0
|
94
|
-94
|
6.93
|
|
2021-03-31
|
0
|
22
|
-22
|
6.70
|
|
2021-03-17
|
40
|
0
|
40
|
6.86
|
|
2021-03-08
|
30
|
0
|
30
|
6.78
|
|
2021-03-05
|
20
|
0
|
20
|
6.96
|
|
2020-12-25
|
0
|
30
|
-30
|
6.09
|
|
2020-12-03
|
0
|
20
|
-20
|
5.41
|
|
2020-11-20
|
0
|
20
|
-20
|
5.00
|
|
2020-11-18
|
20
|
0
|
20
|
5.01
|
|
2020-11-17
|
20
|
0
|
20
|
5.00
|
|
2020-08-06
|
0
|
10
|
-10
|
4.12
|
|
2020-05-04
|
0
|
153
|
-153
|
3.08
|
|
2020-03-10
|
0
|
10
|
-10
|
3.58
|
|
2020-03-09
|
0
|
59
|
-59
|
3.60
|
|
2020-03-03
|
0
|
77
|
-77
|
3.91
|
|
2020-02-27
|
0
|
140
|
-140
|
3.98
|
|
2020-02-14
|
14
|
0
|
14
|
3.46
|
|
2020-01-17
|
16
|
0
|
16
|
3.20
|
|
2020-01-14
|
100
|
0
|
100
|
3.20
|
|
2020-01-08
|
20
|
0
|
20
|
3.10
|
|
2019-12-25
|
10
|
0
|
10
|
3.15
|
|
2019-12-20
|
41
|
0
|
41
|
3.11
|
|
2019-12-18
|
30
|
0
|
30
|
3.19
|
|
2019-12-04
|
8
|
0
|
8
|
2.86
|
|
2019-11-27
|
63
|
1
|
62
|
2.67
|
|
2019-11-26
|
139
|
0
|
139
|
2.71
|
|
2019-11-18
|
1
|
35
|
-34
|
2.83
|
|
2019-11-07
|
2
|
0
|
2
|
3.14
|
|
2019-11-04
|
0
|
6
|
-6
|
3.10
|
|
2019-07-29
|
0
|
9
|
-9
|
2.82
|
|
2019-07-08
|
1
|
0
|
1
|
3.28
|
| 合計 | 1558 | 3982 | -2424 | |
