| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
0
|
8
|
-8
|
612.00
|
|
2025-12-29
|
4
|
0
|
4
|
600.00
|
|
2025-11-20
|
11
|
0
|
11
|
435.00
|
|
2025-11-06
|
0
|
8
|
-8
|
405.00
|
|
2025-08-13
|
0
|
6
|
-6
|
395.00
|
|
2025-07-15
|
0
|
4
|
-4
|
353.00
|
|
2025-07-08
|
55
|
0
|
55
|
316.50
|
|
2025-05-09
|
1
|
109
|
-108
|
282.50
|
|
2025-05-08
|
103
|
3
|
100
|
257.00
|
|
2025-04-29
|
0
|
9
|
-9
|
274.00
|
|
2025-04-23
|
0
|
18
|
-18
|
250.00
|
|
2025-02-21
|
1
|
27
|
-26
|
454.50
|
|
2024-11-19
|
3
|
18
|
-15
|
334.50
|
|
2024-11-18
|
15
|
2
|
13
|
304.50
|
|
2024-08-23
|
0
|
27
|
-27
|
122.50
|
|
2024-08-08
|
0
|
10
|
-10
|
107.00
|
|
2024-08-05
|
32
|
2
|
30
|
104.00
|
|
2024-07-23
|
10
|
0
|
10
|
141.50
|
|
2024-06-04
|
13
|
2
|
11
|
139.00
|
|
2024-05-22
|
0
|
18
|
-18
|
138.00
|
|
2023-10-18
|
29
|
3
|
26
|
107.50
|
|
2023-09-08
|
0
|
29
|
-29
|
111.00
|
|
2023-07-18
|
58
|
23
|
35
|
107.00
|
|
2023-07-17
|
3
|
28
|
-25
|
114.00
|
|
2023-07-06
|
0
|
14
|
-14
|
105.50
|
|
2023-06-12
|
7
|
1
|
6
|
101.00
|
|
2023-05-03
|
0
|
4
|
-4
|
102.00
|
|
2023-04-20
|
14
|
0
|
14
|
128.00
|
|
2023-04-17
|
0
|
10
|
-10
|
131.00
|
|
2023-04-14
|
0
|
10
|
-10
|
129.50
|
|
2023-04-12
|
66
|
21
|
45
|
132.00
|
|
2023-04-10
|
10
|
27
|
-17
|
137.50
|
|
2023-03-24
|
12
|
68
|
-56
|
140.00
|
|
2023-03-10
|
31
|
0
|
31
|
121.00
|
|
2023-02-17
|
0
|
27
|
-27
|
128.50
|
|
2022-10-21
|
27
|
0
|
27
|
118.00
|
|
2022-08-05
|
0
|
30
|
-30
|
143.00
|
|
2022-07-26
|
0
|
13
|
-13
|
138.00
|
|
2022-03-24
|
21
|
0
|
21
|
186.50
|
|
2022-03-23
|
0
|
21
|
-21
|
190.00
|
|
2022-03-16
|
21
|
0
|
21
|
179.00
|
|
2022-01-21
|
21
|
2
|
19
|
202.50
|
|
2022-01-19
|
2
|
21
|
-19
|
205.00
|
|
2022-01-05
|
21
|
0
|
21
|
194.00
|
|
2022-01-04
|
0
|
21
|
-21
|
196.00
|
|
2021-12-24
|
21
|
0
|
21
|
194.50
|
|
2021-12-23
|
0
|
21
|
-21
|
200.00
|
|
2021-12-13
|
21
|
0
|
21
|
192.00
|
|
2021-12-10
|
0
|
21
|
-21
|
197.00
|
|
2021-12-07
|
21
|
0
|
21
|
191.00
|
|
2021-11-26
|
0
|
22
|
-22
|
199.00
|
|
2021-11-09
|
9
|
0
|
9
|
192.50
|
|
2021-11-03
|
12
|
0
|
12
|
203.00
|
|
2021-11-02
|
1
|
15
|
-14
|
205.00
|
|
2021-09-29
|
21
|
0
|
21
|
217.00
|
|
2021-09-10
|
0
|
21
|
-21
|
223.50
|
|
2021-09-07
|
22
|
0
|
22
|
217.50
|
|
2021-08-23
|
0
|
21
|
-21
|
220.00
|
|
2021-07-28
|
21
|
0
|
21
|
243.00
|
|
2021-07-22
|
0
|
5
|
-5
|
246.00
|
|
2021-07-02
|
0
|
10
|
-10
|
260.00
|
|
2021-06-30
|
10
|
0
|
10
|
265.00
|
|
2021-06-25
|
2
|
11
|
-9
|
258.00
|
|
2021-06-04
|
2
|
21
|
-19
|
252.00
|
|
2021-06-01
|
21
|
0
|
21
|
245.00
|
|
2021-05-31
|
0
|
21
|
-21
|
254.50
|
|
2021-04-09
|
5
|
0
|
5
|
270.50
|
|
2021-03-22
|
3
|
0
|
3
|
270.50
|
|
2021-02-05
|
9
|
1
|
8
|
274.50
|
|
2021-02-01
|
0
|
9
|
-9
|
283.50
|
|
2021-01-26
|
6
|
0
|
6
|
292.50
|
|
2021-01-21
|
1
|
9
|
-8
|
296.50
|
|
2020-12-08
|
13
|
0
|
13
|
301.50
|
|
2020-10-26
|
0
|
2
|
-2
|
245.50
|
|
2020-10-23
|
0
|
3
|
-3
|
245.00
|
|
2020-10-21
|
3
|
0
|
3
|
240.50
|
|
2020-10-15
|
5
|
0
|
5
|
245.00
|
|
2020-09-04
|
0
|
4
|
-4
|
240.00
|
|
2020-04-24
|
15
|
2
|
13
|
250.50
|
|
2020-03-19
|
0
|
27
|
-27
|
207.00
|
|
2020-03-11
|
17
|
0
|
17
|
263.00
|
|
2020-03-02
|
15
|
0
|
15
|
271.50
|
|
2020-02-27
|
0
|
23
|
-23
|
266.00
|
|
2020-02-17
|
4
|
17
|
-13
|
276.50
|
|
2020-02-14
|
15
|
2
|
13
|
281.50
|
|
2020-02-04
|
16
|
3
|
13
|
252.50
|
|
2020-01-08
|
2
|
7
|
-5
|
284.50
|
|
2020-01-02
|
37
|
4
|
33
|
319.00
|
|
2019-12-20
|
15
|
2
|
13
|
262.00
|
|
2019-12-12
|
7
|
1
|
6
|
253.00
|
|
2019-10-23
|
2
|
0
|
2
|
256.50
|
|
2019-10-15
|
2
|
0
|
2
|
248.50
|
| 合計 | 967 | 949 | 18 | |
