點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昇銳 (3128)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (15/26 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 19.2%
10日大漲率 11.5%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
1
-1
21.30
2026-04-15
2
7
-5
24.30
2026-03-12
0
5
-5
26.00
2026-03-02
2
0
2
26.70
2026-02-05
0
5
-5
26.70
2026-01-22
5
0
5
28.35
2026-01-09
0
11
-11
28.70
2025-12-24
8
0
8
27.95
2025-12-22
1
51
-50
28.00
2025-12-17
31
2
29
26.70
2025-12-16
16
0
16
25.95
2025-11-19
0
2
-2
26.00
2025-09-09
10
0
10
32.60
2025-05-08
0
6
-6
26.10
2025-04-23
0
6
-6
24.50
2025-02-25
0
2
-2
31.10
2024-05-31
0
11
-11
30.80
2024-05-24
10
0
10
30.10
2024-03-13
0
22
-22
30.80
2024-03-04
29
7
22
34.45
2023-11-17
0
5
-5
31.00
2023-08-22
0
1
-1
32.90
2023-07-10
0
9
-9
42.10
2023-06-16
14
0
14
43.15
2023-05-05
1
6
-5
40.20
2023-01-11
1
18
-17
42.60
2022-07-20
0
1
-1
18.90
2022-06-29
0
1
-1
18.70
2022-06-27
1
0
1
18.95
2022-06-17
0
2
-2
18.75
2022-06-14
0
7
-7
19.30
2022-06-09
0
1
-1
20.20
2022-06-02
5
0
5
20.10
2022-05-20
0
1
-1
18.45
2022-03-21
1
0
1
18.90
2022-01-25
0
3
-3
20.70
2021-12-23
0
20
-20
23.40
2021-11-08
1
17
-16
22.00
2021-10-29
0
10
-10
21.75
2021-10-27
0
20
-20
21.10
2021-10-05
0
5
-5
19.55
2021-08-26
0
20
-20
18.25
2021-08-25
0
2
-2
18.05
2021-08-10
10
0
10
17.55
2021-07-07
14
0
14
20.50
2021-05-17
0
5
-5
15.15
2021-03-29
0
20
-20
20.25
2021-03-26
0
10
-10
20.55
2021-03-24
32
0
32
21.00
2021-01-06
10
0
10
16.00
2020-12-22
0
19
-19
13.40
2020-12-18
23
4
19
13.55
2020-09-25
0
4
-4
12.85
2020-08-17
4
0
4
13.45
2020-08-11
0
2
-2
12.90
2020-02-26
3
0
3
12.40
2019-11-14
0
5
-5
13.05
2019-10-29
5
0
5
14.00
2019-10-28
0
7
-7
14.00
2019-10-25
0
8
-8
14.10
2019-10-09
21
1
20
14.15
合計 260 372 -112