點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用！降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持

晶宏 (3141)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
207 pts
5日大漲率 31.1%
10日大漲率 35.6%
20日大漲率 42.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
0
10
-10
51.90
2026-04-28
10
0
10
46.25
2026-04-23
0
42
-42
48.60
2026-04-22
22
1
21
51.60
2026-04-16
20
0
20
43.65
2026-03-04
0
15
-15
44.15
2025-11-03
1
6
-5
46.65
2025-10-29
2
0
2
46.60
2025-10-07
0
22
-22
46.90
2025-10-03
8
0
8
44.80
2025-10-01
6
0
6
46.30
2025-08-14
0
3
-3
52.20
2025-08-11
1
3
-2
51.90
2025-08-05
0
6
-6
54.10
2025-08-04
2
4
-2
52.90
2025-07-31
8
0
8
53.50
2025-07-24
2
4
-2
58.90
2025-07-10
0
9
-9
57.40
2025-07-04
8
1
7
55.30
2025-06-02
0
10
-10
56.00
2025-02-03
0
4
-4
67.80
2025-01-16
0
7
-7
70.50
2025-01-06
7
0
7
73.70
2024-11-29
0
6
-6
81.10
2024-09-02
3
0
3
78.90
2024-05-02
0
4
-4
84.70
2023-12-15
0
10
-10
96.90
2023-08-30
0
3
-3
89.80
2023-08-01
6
0
6
102.50
2023-04-19
1
15
-14
106.50
2023-02-21
37
9
28
115.00
2021-12-09
33
6
27
260.00
2021-11-24
5
30
-25
262.50
2021-11-23
22
0
22
255.00
2021-09-30
6
17
-11
156.00
2021-08-02
3
50
-47
160.50
2021-07-05
30
1
29
140.00
2021-05-26
25
0
25
59.40
2021-05-21
15
0
15
54.90
2021-05-13
4
46
-42
55.50
2021-05-11
40
0
40
55.20
2021-04-21
10
61
-51
69.00
2021-04-06
77
12
65
80.20
2021-03-09
12
103
-91
52.60
2021-03-03
35
0
35
49.75
2021-02-26
75
0
75
52.00
2021-01-25
2
226
-224
43.65
2021-01-22
1
187
-186
42.50
2021-01-21
202
0
202
38.75
2021-01-20
200
0
200
39.40
2020-12-10
22
1020
-998
44.00
2020-12-07
82
0
82
38.90
2020-12-04
48
0
48
39.15
2020-12-02
57
2
55
38.75
2020-12-01
150
0
150
39.45
2020-11-30
410
3
407
39.35
2020-11-27
258
0
258
39.00
2020-11-12
16
34
-18
34.40
2020-08-31
0
100
-100
28.40
2020-08-26
100
2
98
28.25
2020-06-18
0
5
-5
23.80
2019-10-24
0
2
-2
31.90
2019-07-12
0
14
-14
35.20
合計 2084 2115 -31