| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
32
|
237
|
-205
|
526.00
|
|
2026-04-23
|
225
|
39
|
186
|
479.00
|
|
2026-03-25
|
7
|
28
|
-21
|
351.50
|
|
2025-09-23
|
62
|
105
|
-43
|
111.50
|
|
2025-09-16
|
9
|
103
|
-94
|
110.50
|
|
2025-09-08
|
0
|
17
|
-17
|
103.50
|
|
2025-09-04
|
53
|
1
|
52
|
103.00
|
|
2025-09-03
|
0
|
38
|
-38
|
104.00
|
|
2025-09-02
|
70
|
33
|
37
|
104.00
|
|
2025-08-21
|
37
|
4
|
33
|
105.00
|
|
2025-08-13
|
52
|
27
|
25
|
103.00
|
|
2025-08-12
|
26
|
51
|
-25
|
103.50
|
|
2025-08-04
|
11
|
31
|
-20
|
101.50
|
|
2025-07-28
|
54
|
3
|
51
|
100.00
|
|
2025-07-17
|
60
|
8
|
52
|
101.50
|
|
2025-07-14
|
2
|
40
|
-38
|
90.20
|
|
2025-07-09
|
59
|
19
|
40
|
90.70
|
|
2025-07-02
|
3
|
21
|
-18
|
84.00
|
|
2025-07-01
|
22
|
0
|
22
|
83.80
|
|
2025-06-27
|
1
|
50
|
-49
|
85.20
|
|
2025-06-24
|
51
|
0
|
51
|
84.80
|
|
2025-06-19
|
1
|
31
|
-30
|
83.90
|
|
2025-06-18
|
32
|
2
|
30
|
85.10
|
|
2025-06-10
|
30
|
8
|
22
|
83.20
|
|
2025-06-05
|
0
|
9
|
-9
|
81.20
|
|
2025-06-02
|
7
|
37
|
-30
|
77.20
|
|
2025-05-27
|
95
|
21
|
74
|
82.90
|
|
2025-05-26
|
1
|
15
|
-14
|
83.00
|
|
2025-05-22
|
0
|
15
|
-15
|
81.40
|
|
2025-05-21
|
30
|
0
|
30
|
82.60
|
|
2025-05-13
|
11
|
62
|
-51
|
82.00
|
|
2025-05-12
|
57
|
10
|
47
|
81.30
|
|
2025-04-28
|
0
|
61
|
-61
|
76.10
|
|
2025-04-25
|
61
|
24
|
37
|
74.10
|
|
2025-04-24
|
4
|
40
|
-36
|
71.60
|
|
2025-04-23
|
81
|
33
|
48
|
71.80
|
|
2024-11-26
|
1
|
22
|
-21
|
97.00
|
|
2024-11-22
|
27
|
0
|
27
|
96.00
|
|
2024-11-08
|
50
|
0
|
50
|
105.00
|
|
2024-11-06
|
33
|
0
|
33
|
106.00
|
|
2024-06-27
|
0
|
25
|
-25
|
91.80
|
|
2024-06-12
|
0
|
40
|
-40
|
90.80
|
|
2024-05-13
|
0
|
13
|
-13
|
95.80
|
|
2024-03-11
|
32
|
47
|
-15
|
98.20
|
|
2024-02-23
|
20
|
0
|
20
|
98.80
|
|
2024-02-22
|
20
|
0
|
20
|
100.50
|
|
2024-01-26
|
50
|
30
|
20
|
100.00
|
|
2024-01-23
|
0
|
55
|
-55
|
101.50
|
|
2024-01-18
|
15
|
0
|
15
|
95.70
|
|
2024-01-11
|
14
|
0
|
14
|
96.20
|
|
2024-01-08
|
15
|
28
|
-13
|
97.80
|
|
2023-12-01
|
3
|
46
|
-43
|
100.50
|
|
2023-11-21
|
46
|
10
|
36
|
98.40
|
|
2023-09-18
|
30
|
73
|
-43
|
113.50
|
|
2023-09-15
|
32
|
3
|
29
|
113.50
|
|
2023-09-12
|
31
|
7
|
24
|
109.50
|
|
2023-09-08
|
3
|
21
|
-18
|
108.50
|
|
2023-09-04
|
22
|
2
|
20
|
108.50
|
|
2023-08-31
|
0
|
9
|
-9
|
106.00
|
|
2023-07-14
|
8
|
56
|
-48
|
111.50
|
|
2023-06-26
|
30
|
0
|
30
|
116.50
|
|
2023-06-12
|
7
|
57
|
-50
|
113.50
|
|
2023-06-09
|
62
|
9
|
53
|
112.00
|
|
2023-06-05
|
3
|
101
|
-98
|
119.00
|
|
2023-06-02
|
108
|
28
|
80
|
118.00
|
|
2023-05-26
|
37
|
83
|
-46
|
115.50
|
|
2023-05-24
|
36
|
6
|
30
|
111.00
|
|
2023-05-22
|
1
|
41
|
-40
|
111.00
|
|
2023-05-19
|
44
|
2
|
42
|
110.50
|
|
2023-05-18
|
4
|
34
|
-30
|
112.00
|
|
2023-05-12
|
32
|
2
|
30
|
109.00
|
|
2023-05-09
|
3
|
87
|
-84
|
111.00
|
|
2023-05-05
|
40
|
73
|
-33
|
109.50
|
|
2023-04-28
|
44
|
13
|
31
|
110.50
|
|
2023-04-26
|
3
|
70
|
-67
|
109.50
|
|
2023-04-24
|
53
|
2
|
51
|
108.50
|
|
2023-04-17
|
30
|
3
|
27
|
113.50
|
|
2023-04-13
|
8
|
45
|
-37
|
113.50
|
|
2023-04-06
|
2
|
51
|
-49
|
116.00
|
|
2023-03-31
|
56
|
0
|
56
|
116.00
|
|
2023-03-21
|
129
|
67
|
62
|
117.00
|
|
2023-03-14
|
10
|
50
|
-40
|
113.50
|
|
2023-03-13
|
70
|
6
|
64
|
114.00
|
|
2023-03-08
|
32
|
2
|
30
|
116.50
|
|
2023-03-03
|
7
|
135
|
-128
|
116.50
|
|
2023-02-10
|
123
|
4
|
119
|
107.00
|
|
2023-02-01
|
5
|
53
|
-48
|
117.00
|
|
2023-01-31
|
9
|
163
|
-154
|
112.50
|
|
2023-01-30
|
62
|
8
|
54
|
111.50
|
|
2023-01-10
|
6
|
42
|
-36
|
106.50
|
|
2023-01-06
|
50
|
6
|
44
|
106.50
|
|
2022-12-16
|
140
|
4
|
136
|
112.00
|
|
2021-11-18
|
22
|
2
|
20
|
236.50
|
|
2021-06-15
|
3
|
43
|
-40
|
118.50
|
|
2020-12-17
|
31
|
1
|
30
|
84.00
|
|
2020-12-02
|
13
|
107
|
-94
|
86.80
|
|
2020-10-30
|
7
|
205
|
-198
|
69.10
|
|
2020-10-28
|
77
|
14
|
63
|
65.80
|
|
2020-10-27
|
86
|
14
|
72
|
67.40
|
|
2020-10-23
|
51
|
2
|
49
|
67.80
|
|
2020-05-29
|
8
|
62
|
-54
|
48.15
|
|
2020-05-20
|
64
|
10
|
54
|
46.95
|
|
2020-03-26
|
1
|
82
|
-81
|
36.50
|
|
2020-03-20
|
81
|
17
|
64
|
33.40
|
|
2020-03-16
|
43
|
0
|
43
|
39.00
|
|
2020-03-13
|
2
|
51
|
-49
|
42.75
|
|
2020-01-10
|
2
|
17
|
-15
|
48.20
|
|
2019-11-11
|
23
|
0
|
23
|
46.25
|
|
2019-10-23
|
1
|
53
|
-52
|
47.30
|
|
2019-10-08
|
28
|
0
|
28
|
40.35
|
|
2019-10-03
|
53
|
6
|
47
|
41.15
|
|
2019-07-03
|
7
|
28
|
-21
|
40.70
|
| 合計 | 3547 | 3671 | -124 | |
