| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
10
|
-10
|
16.50
|
|
2026-03-18
|
0
|
8
|
-8
|
15.60
|
|
2026-03-17
|
8
|
0
|
8
|
15.60
|
|
2026-02-06
|
0
|
9
|
-9
|
17.40
|
|
2026-01-28
|
0
|
7
|
-7
|
18.20
|
|
2026-01-27
|
0
|
16
|
-16
|
18.60
|
|
2026-01-23
|
0
|
8
|
-8
|
18.85
|
|
2025-12-26
|
6
|
0
|
6
|
17.90
|
|
2025-12-23
|
6
|
0
|
6
|
18.90
|
|
2025-12-19
|
8
|
0
|
8
|
17.70
|
|
2025-12-10
|
0
|
17
|
-17
|
18.50
|
|
2025-11-28
|
3
|
0
|
3
|
17.55
|
|
2025-11-24
|
2
|
0
|
2
|
16.80
|
|
2025-11-20
|
3
|
0
|
3
|
17.80
|
|
2025-11-03
|
1
|
17
|
-16
|
17.65
|
|
2025-10-27
|
0
|
3
|
-3
|
15.20
|
|
2025-10-15
|
0
|
5
|
-5
|
15.35
|
|
2025-08-13
|
2
|
0
|
2
|
7.55
|
|
2025-08-05
|
0
|
8
|
-8
|
7.25
|
|
2025-08-04
|
0
|
1
|
-1
|
7.27
|
|
2025-07-23
|
1
|
0
|
1
|
7.39
|
|
2025-07-11
|
1
|
0
|
1
|
7.17
|
|
2025-06-05
|
1
|
0
|
1
|
6.34
|
|
2025-04-28
|
1
|
0
|
1
|
6.34
|
|
2025-04-25
|
2
|
0
|
2
|
6.20
|
|
2025-04-24
|
1
|
0
|
1
|
6.17
|
|
2025-04-15
|
1
|
0
|
1
|
6.50
|
|
2025-04-07
|
1
|
0
|
1
|
6.36
|
|
2025-03-27
|
0
|
6
|
-6
|
8.00
|
|
2025-03-25
|
0
|
2
|
-2
|
8.10
|
|
2025-03-17
|
2
|
0
|
2
|
8.33
|
|
2025-03-13
|
8
|
0
|
8
|
8.73
|
|
2025-03-12
|
10
|
0
|
10
|
8.25
|
|
2025-02-05
|
3
|
0
|
3
|
16.00
|
|
2025-02-03
|
3
|
0
|
3
|
16.00
|
|
2024-12-09
|
0
|
12
|
-12
|
16.10
|
|
2024-12-06
|
12
|
0
|
12
|
17.25
|
|
2024-10-30
|
0
|
5
|
-5
|
16.40
|
|
2024-09-18
|
0
|
1
|
-1
|
18.45
|
|
2024-05-23
|
0
|
40
|
-40
|
19.00
|
|
2024-05-14
|
0
|
8
|
-8
|
17.75
|
|
2024-05-03
|
4
|
35
|
-31
|
18.80
|
|
2024-05-02
|
0
|
8
|
-8
|
17.55
|
|
2024-04-30
|
8
|
1
|
7
|
17.80
|
|
2024-04-29
|
0
|
10
|
-10
|
17.30
|
|
2024-04-25
|
10
|
0
|
10
|
17.25
|
|
2024-04-22
|
0
|
3
|
-3
|
17.05
|
|
2024-04-19
|
27
|
0
|
27
|
17.05
|
|
2024-04-11
|
17
|
0
|
17
|
19.20
|
|
2024-03-28
|
8
|
0
|
8
|
17.00
|
|
2024-03-25
|
16
|
0
|
16
|
|
|
2024-03-07
|
15
|
1
|
14
|
19.15
|
|
2024-01-24
|
10
|
0
|
10
|
13.85
|
|
2024-01-23
|
10
|
0
|
10
|
13.90
|
|
2023-11-17
|
2
|
0
|
2
|
15.75
|
|
2023-11-02
|
7
|
0
|
7
|
16.90
|
|
2023-09-14
|
0
|
1
|
-1
|
14.75
|
|
2023-07-28
|
0
|
1
|
-1
|
6.80
|
|
2023-07-27
|
4
|
0
|
4
|
6.79
|
|
2023-04-26
|
0
|
1
|
-1
|
6.30
|
|
2023-04-18
|
2
|
0
|
2
|
6.36
|
|
2023-04-11
|
0
|
18
|
-18
|
6.42
|
|
2023-03-31
|
10
|
0
|
10
|
6.66
|
|
2023-03-22
|
8
|
0
|
8
|
6.43
|
|
2023-03-10
|
0
|
13
|
-13
|
6.90
|
|
2023-03-08
|
10
|
0
|
10
|
6.59
|
|
2023-02-17
|
0
|
2
|
-2
|
9.00
|
|
2023-02-15
|
3
|
0
|
3
|
9.03
|
|
2022-12-29
|
20
|
0
|
20
|
9.06
|
|
2022-12-23
|
8
|
0
|
8
|
8.38
|
|
2022-12-06
|
0
|
3
|
-3
|
9.00
|
|
2022-12-05
|
3
|
8
|
-5
|
9.18
|
|
2022-12-02
|
8
|
0
|
8
|
9.07
|
|
2022-11-01
|
4
|
0
|
4
|
8.66
|
|
2022-10-25
|
2
|
0
|
2
|
8.40
|
|
2022-10-20
|
0
|
9
|
-9
|
8.44
|
|
2022-08-19
|
0
|
7
|
-7
|
11.60
|
|
2022-08-18
|
9
|
0
|
9
|
11.40
|
|
2022-07-25
|
4
|
0
|
4
|
9.18
|
|
2022-06-07
|
2
|
0
|
2
|
11.30
|
|
2022-06-06
|
3
|
0
|
3
|
11.40
|
|
2022-06-02
|
0
|
3
|
-3
|
11.10
|
|
2022-04-07
|
0
|
2
|
-2
|
12.30
|
|
2021-07-29
|
4
|
0
|
4
|
13.70
|
|
2021-07-26
|
0
|
14
|
-14
|
14.20
|
|
2021-07-23
|
14
|
0
|
14
|
14.15
|
|
2021-06-15
|
0
|
19
|
-19
|
13.55
|
|
2021-06-11
|
17
|
0
|
17
|
13.30
|
|
2021-06-04
|
2
|
10
|
-8
|
12.90
|
|
2021-03-29
|
6
|
0
|
6
|
14.85
|
|
2021-03-09
|
0
|
4
|
-4
|
13.30
|
|
2021-03-08
|
7
|
0
|
7
|
13.40
|
|
2021-03-04
|
0
|
10
|
-10
|
13.30
|
|
2021-02-25
|
10
|
0
|
10
|
13.50
|
|
2020-12-31
|
32
|
0
|
32
|
15.35
|
|
2020-12-21
|
0
|
19
|
-19
|
15.30
|
|
2020-12-18
|
18
|
0
|
18
|
15.30
|
|
2020-11-30
|
2
|
17
|
-15
|
15.60
|
|
2020-11-27
|
15
|
0
|
15
|
15.80
|
|
2020-10-21
|
41
|
9
|
32
|
17.30
|
|
2020-09-15
|
1
|
38
|
-37
|
15.05
|
|
2020-09-14
|
39
|
0
|
39
|
15.40
|
|
2020-09-03
|
11
|
0
|
11
|
16.05
|
|
2020-08-03
|
0
|
9
|
-9
|
15.75
|
|
2020-05-12
|
2
|
20
|
-18
|
10.60
|
|
2020-01-17
|
0
|
6
|
-6
|
14.55
|
|
2019-11-20
|
9
|
0
|
9
|
14.80
|
|
2019-11-19
|
5
|
0
|
5
|
14.15
|
|
2019-11-18
|
30
|
0
|
30
|
14.65
|
|
2019-10-23
|
5
|
0
|
5
|
10.95
|
|
2019-08-30
|
0
|
5
|
-5
|
11.00
|
|
2019-07-19
|
0
|
5
|
-5
|
12.70
|
|
2019-07-18
|
0
|
16
|
-16
|
12.85
|
|
2019-07-12
|
0
|
10
|
-10
|
12.85
|
| 合計 | 590 | 520 | 70 | |