| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
31
|
-29
|
112.50
|
|
2026-05-21
|
32
|
6
|
26
|
121.00
|
|
2026-03-05
|
0
|
5
|
-5
|
101.00
|
|
2026-02-05
|
0
|
6
|
-6
|
100.50
|
|
2026-01-22
|
10
|
32
|
-22
|
122.00
|
|
2026-01-21
|
3
|
37
|
-34
|
114.00
|
|
2026-01-05
|
6
|
0
|
6
|
92.80
|
|
2025-12-18
|
5
|
0
|
5
|
90.80
|
|
2025-09-15
|
12
|
0
|
12
|
113.00
|
|
2025-09-11
|
37
|
8
|
29
|
114.50
|
|
2025-09-08
|
8
|
0
|
8
|
119.00
|
|
2025-03-07
|
5
|
0
|
5
|
199.00
|
|
2025-03-06
|
5
|
0
|
5
|
202.00
|
|
2025-01-08
|
0
|
3
|
-3
|
203.50
|
|
2024-08-08
|
5
|
0
|
5
|
204.50
|
|
2024-05-22
|
0
|
5
|
-5
|
207.00
|
|
2024-04-11
|
0
|
17
|
-17
|
226.00
|
|
2024-02-26
|
1
|
13
|
-12
|
275.50
|
|
2024-01-04
|
2
|
14
|
-12
|
166.00
|
|
2024-01-02
|
1
|
16
|
-15
|
171.50
|
|
2023-10-23
|
10
|
0
|
10
|
136.00
|
|
2023-09-07
|
26
|
5
|
21
|
158.50
|
|
2023-08-07
|
0
|
19
|
-19
|
157.00
|
|
2023-07-31
|
4
|
36
|
-32
|
146.00
|
|
2023-07-04
|
11
|
83
|
-72
|
107.00
|
|
2023-06-30
|
28
|
1
|
27
|
102.50
|
|
2023-06-29
|
0
|
29
|
-29
|
101.50
|
|
2023-06-28
|
21
|
1
|
20
|
99.60
|
|
2023-06-26
|
44
|
5
|
39
|
103.00
|
|
2023-06-16
|
23
|
10
|
13
|
101.50
|
|
2023-06-02
|
3
|
31
|
-28
|
104.50
|
|
2023-04-25
|
5
|
49
|
-44
|
90.30
|
|
2023-04-17
|
1
|
35
|
-34
|
105.00
|
|
2023-03-30
|
14
|
42
|
-28
|
106.00
|
|
2023-03-27
|
29
|
2
|
27
|
116.00
|
|
2023-02-03
|
0
|
52
|
-52
|
76.50
|
|
2022-11-08
|
4
|
22
|
-18
|
58.10
|
|
2022-11-04
|
17
|
2
|
15
|
58.20
|
|
2022-10-26
|
10
|
2
|
8
|
53.00
|
|
2022-09-15
|
3
|
16
|
-13
|
79.20
|
|
2022-08-04
|
28
|
14
|
14
|
75.30
|
|
2022-05-27
|
0
|
4
|
-4
|
59.20
|
|
2022-04-13
|
0
|
3
|
-3
|
63.50
|
|
2022-02-10
|
4
|
0
|
4
|
71.20
|
|
2022-01-06
|
0
|
20
|
-20
|
80.30
|
|
2021-12-24
|
6
|
106
|
-100
|
80.10
|
|
2021-12-22
|
80
|
51
|
29
|
83.30
|
|
2021-12-15
|
0
|
6
|
-6
|
74.00
|
|
2021-12-03
|
2
|
8
|
-6
|
72.00
|
|
2021-11-30
|
14
|
25
|
-11
|
74.00
|
|
2021-11-29
|
13
|
0
|
13
|
72.90
|
|
2021-11-12
|
4
|
22
|
-18
|
70.00
|
|
2021-11-08
|
30
|
5
|
25
|
67.70
|
|
2021-11-04
|
10
|
0
|
10
|
68.60
|
|
2021-10-13
|
0
|
8
|
-8
|
59.50
|
|
2021-08-02
|
0
|
10
|
-10
|
79.80
|
|
2021-04-27
|
2
|
28
|
-26
|
96.80
|
|
2021-04-16
|
28
|
57
|
-29
|
120.00
|
|
2021-04-15
|
35
|
3
|
32
|
109.50
|
|
2021-04-14
|
11
|
0
|
11
|
109.50
|
|
2021-03-25
|
0
|
31
|
-31
|
79.00
|
|
2021-03-10
|
20
|
10
|
10
|
55.90
|
|
2021-03-05
|
0
|
28
|
-28
|
42.15
|
|
2021-03-04
|
1
|
32
|
-31
|
38.35
|
|
2021-03-03
|
0
|
12
|
-12
|
37.35
|
|
2021-02-23
|
61
|
0
|
61
|
37.60
|
|
2020-11-10
|
0
|
6
|
-6
|
33.00
|
|
2020-11-09
|
6
|
0
|
6
|
33.35
|
|
2020-08-19
|
0
|
10
|
-10
|
33.70
|
|
2020-08-11
|
10
|
0
|
10
|
36.25
|
|
2020-07-17
|
0
|
3
|
-3
|
37.45
|
|
2020-07-10
|
0
|
11
|
-11
|
37.90
|
|
2020-07-08
|
1
|
11
|
-10
|
39.70
|
|
2020-07-06
|
20
|
0
|
20
|
38.60
|
|
2020-06-23
|
10
|
0
|
10
|
38.20
|
|
2020-05-27
|
1
|
21
|
-20
|
40.05
|
|
2020-05-26
|
15
|
10
|
5
|
36.45
|
|
2020-05-25
|
0
|
10
|
-10
|
36.30
|
|
2020-05-08
|
10
|
0
|
10
|
38.85
|
|
2020-04-27
|
0
|
11
|
-11
|
33.80
|
|
2020-04-10
|
10
|
0
|
10
|
32.55
|
|
2020-03-24
|
20
|
0
|
20
|
24.10
|
|
2020-03-19
|
10
|
0
|
10
|
20.95
|
|
2020-03-17
|
0
|
8
|
-8
|
22.35
|
|
2020-03-11
|
5
|
0
|
5
|
33.50
|
|
2020-03-10
|
10
|
3
|
7
|
33.70
|
|
2020-03-09
|
10
|
0
|
10
|
34.50
|
|
2020-03-06
|
8
|
0
|
8
|
36.00
|
|
2020-02-24
|
0
|
3
|
-3
|
39.05
|
|
2019-10-22
|
0
|
5
|
-5
|
47.65
|
|
2019-10-18
|
5
|
0
|
5
|
47.30
|
|
2019-09-05
|
0
|
10
|
-10
|
52.00
|
|
2019-08-29
|
10
|
0
|
10
|
48.70
|
|
2019-08-19
|
0
|
4
|
-4
|
49.45
|
|
2019-08-07
|
0
|
3
|
-3
|
49.90
|
|
2019-08-06
|
3
|
0
|
3
|
50.70
|
|
2019-07-17
|
0
|
10
|
-10
|
56.80
|
| 合計 | 900 | 1257 | -357 | |
