| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
21
|
69
|
-48
|
332.00
|
|
2026-02-26
|
33
|
151
|
-118
|
309.50
|
|
2026-02-09
|
42
|
9
|
33
|
244.50
|
|
2026-02-03
|
27
|
8
|
19
|
250.00
|
|
2026-01-27
|
52
|
27
|
25
|
252.00
|
|
2026-01-26
|
21
|
41
|
-20
|
251.50
|
|
2026-01-09
|
53
|
88
|
-35
|
260.50
|
|
2026-01-08
|
49
|
26
|
23
|
259.50
|
|
2025-12-31
|
83
|
42
|
41
|
270.00
|
|
2025-12-22
|
33
|
12
|
21
|
244.50
|
|
2025-11-27
|
80
|
45
|
35
|
245.00
|
|
2025-09-17
|
39
|
113
|
-74
|
221.00
|
|
2025-09-16
|
85
|
25
|
60
|
209.50
|
|
2025-09-03
|
87
|
62
|
25
|
201.50
|
|
2025-09-02
|
40
|
12
|
28
|
196.50
|
|
2025-08-27
|
53
|
9
|
44
|
209.00
|
|
2025-07-10
|
4
|
24
|
-20
|
203.50
|
|
2025-04-14
|
27
|
449
|
-422
|
188.00
|
|
2025-04-10
|
430
|
2
|
428
|
188.00
|
|
2025-03-06
|
25
|
128
|
-103
|
270.00
|
|
2025-02-18
|
76
|
16
|
60
|
292.50
|
|
2025-02-06
|
12
|
61
|
-49
|
297.50
|
|
2025-01-14
|
46
|
8
|
38
|
289.00
|
|
2024-12-18
|
23
|
116
|
-93
|
249.00
|
|
2024-06-17
|
9
|
58
|
-49
|
94.80
|
|
2024-02-23
|
41
|
126
|
-85
|
70.40
|
|
2024-02-21
|
158
|
86
|
72
|
68.90
|
|
2023-11-24
|
13
|
44
|
-31
|
58.20
|
|
2023-10-02
|
32
|
363
|
-331
|
62.20
|
|
2023-09-20
|
109
|
4
|
105
|
52.10
|
|
2023-09-19
|
176
|
668
|
-492
|
53.50
|
|
2023-09-15
|
345
|
34
|
311
|
54.00
|
|
2023-09-14
|
338
|
39
|
299
|
51.20
|
|
2023-08-11
|
0
|
10
|
-10
|
41.35
|
|
2023-06-21
|
5
|
0
|
5
|
37.50
|
|
2023-05-04
|
0
|
1
|
-1
|
36.70
|
|
2023-05-03
|
0
|
10
|
-10
|
36.90
|
|
2023-01-31
|
0
|
10
|
-10
|
39.90
|
|
2023-01-17
|
10
|
0
|
10
|
37.20
|
|
2022-12-29
|
0
|
3
|
-3
|
36.70
|
|
2022-08-16
|
0
|
6
|
-6
|
45.30
|
|
2022-06-24
|
2
|
0
|
2
|
43.50
|
|
2022-05-20
|
0
|
6
|
-6
|
43.35
|
|
2022-04-28
|
2
|
0
|
2
|
43.20
|
|
2022-04-22
|
0
|
4
|
-4
|
46.20
|
|
2022-04-21
|
0
|
5
|
-5
|
46.05
|
|
2022-04-19
|
0
|
10
|
-10
|
45.35
|
|
2022-04-08
|
15
|
0
|
15
|
48.15
|
|
2022-03-22
|
0
|
3
|
-3
|
49.95
|
|
2022-03-17
|
0
|
3
|
-3
|
49.35
|
|
2022-02-08
|
2
|
0
|
2
|
53.40
|
|
2022-01-10
|
0
|
4
|
-4
|
54.40
|
|
2022-01-05
|
5
|
0
|
5
|
55.60
|
|
2021-12-16
|
0
|
15
|
-15
|
55.70
|
|
2021-12-15
|
10
|
0
|
10
|
55.00
|
|
2021-12-09
|
5
|
0
|
5
|
55.90
|
|
2021-11-30
|
3
|
1
|
2
|
57.20
|
|
2021-10-12
|
0
|
2
|
-2
|
52.80
|
|
2021-07-23
|
15
|
0
|
15
|
60.60
|
|
2021-07-05
|
0
|
13
|
-13
|
57.40
|
|
2021-07-02
|
12
|
24
|
-12
|
56.30
|
|
2021-07-01
|
17
|
1
|
16
|
56.20
|
|
2021-06-30
|
9
|
0
|
9
|
56.80
|
|
2021-06-25
|
12
|
0
|
12
|
57.10
|
|
2021-05-31
|
0
|
10
|
-10
|
57.70
|
|
2021-05-21
|
0
|
5
|
-5
|
54.10
|
|
2021-05-04
|
13
|
0
|
13
|
60.60
|
|
2021-04-07
|
0
|
13
|
-13
|
66.00
|
|
2021-03-16
|
10
|
2
|
8
|
65.30
|
|
2021-02-22
|
16
|
1
|
15
|
64.80
|
|
2021-02-03
|
5
|
0
|
5
|
61.20
|
|
2021-01-27
|
4
|
14
|
-10
|
62.80
|
|
2021-01-22
|
15
|
1
|
14
|
64.00
|
|
2021-01-19
|
1
|
14
|
-13
|
67.40
|
|
2021-01-11
|
10
|
20
|
-10
|
68.70
|
|
2020-12-21
|
11
|
0
|
11
|
69.00
|
|
2020-11-20
|
0
|
15
|
-15
|
69.40
|
|
2020-10-23
|
1
|
7
|
-6
|
65.60
|
|
2020-07-15
|
16
|
72
|
-56
|
72.50
|
|
2020-07-09
|
68
|
16
|
52
|
80.10
|
|
2020-07-07
|
112
|
36
|
76
|
81.50
|
|
2020-06-19
|
17
|
82
|
-65
|
71.50
|
|
2020-05-21
|
35
|
9
|
26
|
65.60
|
|
2020-01-09
|
28
|
73
|
-45
|
66.50
|
|
2019-12-11
|
0
|
18
|
-18
|
53.70
|
|
2019-12-04
|
0
|
5
|
-5
|
52.00
|
|
2019-08-26
|
4
|
38
|
-34
|
56.00
|
|
2019-08-22
|
106
|
69
|
37
|
58.10
|
|
2019-08-13
|
1
|
33
|
-32
|
54.50
|
| 合計 | 3259 | 3649 | -390 | |
