| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
73
|
-66
|
137.00
|
|
2026-06-03
|
14
|
62
|
-48
|
135.50
|
|
2026-05-11
|
19
|
35
|
-16
|
126.00
|
|
2026-05-08
|
27
|
1
|
26
|
128.50
|
|
2026-04-28
|
4
|
24
|
-20
|
126.00
|
|
2026-04-24
|
32
|
1
|
31
|
114.00
|
|
2026-03-26
|
28
|
2
|
26
|
116.50
|
|
2026-03-16
|
32
|
2
|
30
|
124.50
|
|
2026-02-24
|
28
|
0
|
28
|
105.50
|
|
2026-02-02
|
58
|
0
|
58
|
93.00
|
|
2026-01-23
|
57
|
12
|
45
|
99.20
|
|
2026-01-15
|
38
|
121
|
-83
|
97.70
|
|
2026-01-13
|
40
|
13
|
27
|
85.50
|
|
2026-01-12
|
320
|
250
|
70
|
85.40
|
|
2026-01-08
|
20
|
116
|
-96
|
94.10
|
|
2025-12-01
|
16
|
96
|
-80
|
91.60
|
|
2025-11-26
|
2
|
25
|
-23
|
74.00
|
|
2025-11-19
|
22
|
9
|
13
|
68.90
|
|
2025-11-13
|
18
|
0
|
18
|
71.80
|
|
2025-11-10
|
57
|
4
|
53
|
70.90
|
|
2025-11-07
|
43
|
31
|
12
|
76.60
|
|
2025-11-06
|
45
|
80
|
-35
|
75.70
|
|
2025-10-15
|
34
|
0
|
34
|
76.30
|
|
2025-10-09
|
0
|
16
|
-16
|
78.00
|
|
2025-10-02
|
69
|
13
|
56
|
81.60
|
|
2025-09-24
|
77
|
32
|
45
|
81.80
|
|
2025-09-18
|
2
|
65
|
-63
|
83.00
|
|
2025-09-16
|
53
|
4
|
49
|
77.00
|
|
2025-08-22
|
2
|
105
|
-103
|
67.60
|
|
2025-08-04
|
50
|
25
|
25
|
66.00
|
|
2025-07-30
|
43
|
3
|
40
|
66.10
|
|
2025-07-23
|
24
|
1
|
23
|
64.00
|
|
2025-07-11
|
2
|
102
|
-100
|
60.90
|
|
2025-07-09
|
1
|
25
|
-24
|
55.70
|
|
2025-07-03
|
62
|
17
|
45
|
54.00
|
|
2025-06-27
|
0
|
61
|
-61
|
47.10
|
|
2025-06-11
|
63
|
9
|
54
|
40.60
|
|
2025-06-09
|
12
|
126
|
-114
|
42.35
|
|
2025-06-06
|
176
|
35
|
141
|
38.50
|
|
2025-05-22
|
9
|
0
|
9
|
32.80
|
|
2025-05-15
|
6
|
0
|
6
|
34.25
|
|
2025-04-29
|
0
|
18
|
-18
|
35.25
|
|
2025-04-28
|
3
|
0
|
3
|
32.05
|
|
2025-04-01
|
0
|
8
|
-8
|
36.40
|
|
2025-03-28
|
23
|
7
|
16
|
38.15
|
|
2025-03-24
|
8
|
0
|
8
|
40.85
|
|
2025-03-20
|
13
|
3
|
10
|
42.05
|
|
2025-03-18
|
6
|
0
|
6
|
42.70
|
|
2025-03-17
|
10
|
0
|
10
|
43.40
|
|
2025-03-06
|
6
|
0
|
6
|
46.30
|
|
2025-03-03
|
13
|
1
|
12
|
46.20
|
|
2025-02-26
|
5
|
0
|
5
|
47.00
|
|
2025-02-24
|
15
|
0
|
15
|
48.20
|
|
2025-02-21
|
20
|
1
|
19
|
48.80
|
|
2024-09-24
|
7
|
129
|
-122
|
60.50
|
|
2024-09-10
|
104
|
7
|
97
|
62.00
|
|
2024-09-06
|
30
|
80
|
-50
|
67.10
|
|
2024-09-04
|
21
|
3
|
18
|
69.30
|
|
2024-09-02
|
56
|
5
|
51
|
72.20
|
|
2024-08-30
|
19
|
166
|
-147
|
72.40
|
|
2024-08-15
|
79
|
7
|
72
|
63.80
|
|
2024-08-02
|
47
|
8
|
39
|
72.60
|
|
2024-07-30
|
1
|
22
|
-21
|
74.30
|
|
2024-07-26
|
3
|
24
|
-21
|
71.40
|
|
2024-07-22
|
36
|
0
|
36
|
66.60
|
|
2024-07-18
|
54
|
11
|
43
|
72.00
|
|
2024-07-09
|
117
|
9
|
108
|
56.70
|
|
2024-03-27
|
0
|
6
|
-6
|
20.60
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-21
|
5
|
0
|
5
|
20.00
|
|
2024-03-04
|
4
|
34
|
-30
|
22.65
|
|
2024-01-17
|
0
|
1
|
-1
|
18.45
|
|
2023-11-24
|
2
|
0
|
2
|
19.05
|
|
2023-11-03
|
5
|
0
|
5
|
19.40
|
|
2023-08-28
|
0
|
7
|
-7
|
18.40
|
|
2023-08-22
|
5
|
0
|
5
|
18.30
|
|
2023-07-20
|
3
|
0
|
3
|
19.65
|
|
2023-07-07
|
6
|
0
|
6
|
20.60
|
|
2023-06-20
|
5
|
0
|
5
|
20.30
|
|
2023-04-28
|
0
|
30
|
-30
|
20.95
|
|
2023-04-10
|
3
|
0
|
3
|
22.45
|
|
2023-01-03
|
4
|
0
|
4
|
21.65
|
|
2022-02-22
|
13
|
0
|
13
|
20.20
|
|
2022-01-12
|
24
|
1
|
23
|
18.15
|
|
2021-11-26
|
0
|
10
|
-10
|
17.65
|
|
2021-08-18
|
0
|
5
|
-5
|
16.00
|
|
2021-08-17
|
5
|
0
|
5
|
15.70
|
|
2021-07-07
|
3
|
0
|
3
|
16.10
|
|
2021-06-30
|
1
|
7
|
-6
|
15.95
|
|
2021-06-28
|
0
|
10
|
-10
|
16.30
|
|
2021-06-17
|
1
|
20
|
-19
|
16.35
|
|
2021-05-03
|
0
|
30
|
-30
|
18.80
|
|
2020-12-28
|
40
|
0
|
40
|
20.50
|
|
2020-11-26
|
14
|
35
|
-21
|
19.75
|
|
2020-11-24
|
0
|
23
|
-23
|
19.85
|
|
2020-11-12
|
20
|
0
|
20
|
18.50
|
|
2020-11-11
|
0
|
20
|
-20
|
18.75
|
|
2020-10-16
|
10
|
0
|
10
|
18.40
|
|
2020-10-06
|
0
|
10
|
-10
|
18.05
|
|
2020-09-25
|
10
|
0
|
10
|
16.85
|
|
2020-09-23
|
10
|
0
|
10
|
18.35
|
|
2020-09-21
|
0
|
10
|
-10
|
18.80
|
|
2020-09-08
|
10
|
0
|
10
|
18.95
|
|
2020-09-02
|
10
|
0
|
10
|
19.35
|
|
2020-09-01
|
0
|
14
|
-14
|
19.35
|
|
2020-08-21
|
10
|
0
|
10
|
17.80
|
|
2020-08-04
|
10
|
0
|
10
|
19.35
|
|
2020-07-23
|
19
|
0
|
19
|
19.80
|
|
2020-06-30
|
10
|
0
|
10
|
16.40
|
|
2020-06-18
|
0
|
40
|
-40
|
16.45
|
|
2020-06-15
|
0
|
8
|
-8
|
15.00
|
|
2020-06-12
|
18
|
7
|
11
|
15.25
|
|
2020-06-11
|
10
|
0
|
10
|
15.65
|
|
2020-06-09
|
10
|
0
|
10
|
16.20
|
|
2020-06-02
|
0
|
17
|
-17
|
15.70
|
|
2020-06-01
|
1
|
15
|
-14
|
15.90
|
|
2020-05-29
|
10
|
0
|
10
|
15.40
|
|
2020-05-28
|
25
|
4
|
21
|
15.30
|
|
2020-05-22
|
21
|
2
|
19
|
15.55
|
|
2020-05-21
|
0
|
25
|
-25
|
15.90
|
|
2020-05-15
|
11
|
0
|
11
|
15.20
|
|
2020-05-14
|
11
|
1
|
10
|
15.40
|
|
2020-05-08
|
6
|
33
|
-27
|
16.90
|
|
2020-04-15
|
2
|
53
|
-51
|
15.40
|
|
2020-04-08
|
0
|
11
|
-11
|
13.45
|
|
2020-03-31
|
0
|
0
|
-20
|
12.65
|
|
2020-03-06
|
10
|
0
|
10
|
17.40
|
|
2020-02-03
|
1
|
27
|
-26
|
17.50
|
|
2020-01-17
|
5
|
0
|
5
|
22.10
|
|
2020-01-07
|
10
|
0
|
10
|
22.15
|
|
2019-12-09
|
10
|
0
|
10
|
22.20
|
|
2019-12-06
|
10
|
0
|
10
|
22.35
|
|
2019-12-02
|
0
|
30
|
-30
|
21.20
|
|
2019-11-25
|
23
|
2
|
21
|
22.45
|
|
2019-11-13
|
0
|
11
|
-11
|
21.10
|
|
2019-11-12
|
31
|
11
|
20
|
20.85
|
|
2019-10-23
|
0
|
10
|
-10
|
23.90
|
|
2019-10-15
|
4
|
26
|
-22
|
23.80
|
|
2019-10-09
|
25
|
3
|
22
|
23.10
|
|
2019-08-13
|
25
|
5
|
20
|
27.60
|
| 合計 | 2849 | 2727 | 102 | |
