| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
4
|
21
|
-17
|
738.00
|
|
2026-03-23
|
5
|
33
|
-28
|
436.00
|
|
2026-03-16
|
6
|
41
|
-35
|
405.50
|
|
2026-03-12
|
1
|
17
|
-16
|
380.00
|
|
2026-02-06
|
0
|
4
|
-4
|
310.50
|
|
2026-01-30
|
1
|
26
|
-25
|
327.00
|
|
2026-01-14
|
20
|
11
|
9
|
344.00
|
|
2026-01-12
|
5
|
0
|
5
|
346.00
|
|
2026-01-05
|
11
|
27
|
-16
|
350.50
|
|
2025-12-31
|
4
|
1
|
3
|
334.00
|
|
2025-12-29
|
15
|
1
|
14
|
335.00
|
|
2025-12-26
|
2
|
6
|
-4
|
327.00
|
|
2025-12-19
|
6
|
0
|
6
|
325.00
|
|
2025-12-11
|
0
|
7
|
-7
|
336.50
|
|
2025-12-08
|
5
|
1
|
4
|
325.00
|
|
2025-12-04
|
5
|
0
|
5
|
313.50
|
|
2025-11-03
|
8
|
2
|
6
|
365.00
|
|
2025-10-31
|
8
|
0
|
8
|
357.00
|
|
2025-10-20
|
10
|
0
|
10
|
370.50
|
|
2025-10-15
|
6
|
1
|
5
|
379.00
|
|
2025-10-09
|
12
|
1
|
11
|
381.00
|
|
2025-09-23
|
3
|
38
|
-35
|
388.00
|
|
2025-09-22
|
24
|
0
|
24
|
374.50
|
|
2025-09-17
|
7
|
0
|
7
|
357.50
|
|
2025-09-16
|
5
|
0
|
5
|
356.00
|
|
2025-06-30
|
0
|
6
|
-6
|
345.00
|
|
2025-06-20
|
14
|
2
|
12
|
326.00
|
|
2025-06-05
|
6
|
0
|
6
|
286.00
|
|
2024-09-03
|
21
|
0
|
21
|
397.00
|
|
2023-06-05
|
23
|
58
|
-35
|
114.00
|
|
2023-06-02
|
51
|
1
|
50
|
112.00
|
|
2023-05-31
|
6
|
50
|
-44
|
105.00
|
|
2023-05-30
|
14
|
54
|
-40
|
108.00
|
|
2023-05-29
|
81
|
1
|
80
|
103.00
|
|
2023-05-12
|
1
|
5
|
-4
|
87.70
|
|
2022-08-29
|
0
|
10
|
-10
|
82.50
|
|
2022-07-20
|
1
|
11
|
-10
|
74.30
|
|
2022-07-15
|
13
|
3
|
10
|
74.60
|
|
2022-07-12
|
1
|
9
|
-8
|
66.20
|
|
2022-06-06
|
3
|
8
|
-5
|
89.50
|
|
2022-03-02
|
0
|
11
|
-11
|
91.50
|
|
2022-01-07
|
53
|
5
|
48
|
100.50
|
|
2021-09-13
|
0
|
7
|
-7
|
68.60
|
|
2021-09-01
|
11
|
0
|
11
|
67.80
|
|
2021-06-03
|
5
|
0
|
5
|
61.40
|
|
2021-05-06
|
0
|
16
|
-16
|
65.30
|
|
2021-05-05
|
6
|
0
|
6
|
63.80
|
|
2021-03-08
|
5
|
1
|
4
|
61.30
|
|
2021-02-26
|
5
|
0
|
5
|
63.20
|
|
2021-02-19
|
6
|
0
|
6
|
63.90
|
|
2021-01-06
|
6
|
33
|
-27
|
63.80
|
|
2020-11-10
|
1
|
5
|
-4
|
58.40
|
|
2020-09-17
|
5
|
0
|
5
|
58.30
|
|
2020-09-04
|
0
|
6
|
-6
|
58.30
|
|
2020-09-01
|
11
|
0
|
11
|
59.00
|
|
2020-08-13
|
20
|
0
|
20
|
55.80
|
|
2020-08-10
|
0
|
14
|
-14
|
61.30
|
|
2020-08-04
|
1
|
22
|
-21
|
62.40
|
|
2020-07-30
|
21
|
1
|
20
|
58.80
|
|
2020-07-29
|
14
|
0
|
14
|
59.40
|
|
2020-05-25
|
0
|
5
|
-5
|
46.30
|
|
2020-05-21
|
0
|
6
|
-6
|
47.10
|
|
2020-05-19
|
0
|
2
|
-2
|
46.45
|
|
2020-04-17
|
0
|
11
|
-11
|
48.40
|
|
2020-03-17
|
0
|
8
|
-8
|
38.70
|
|
2020-01-09
|
7
|
0
|
7
|
61.50
|
|
2019-12-23
|
0
|
5
|
-5
|
65.50
|
|
2019-11-29
|
23
|
0
|
23
|
61.80
|
|
2019-11-18
|
12
|
2
|
10
|
55.60
|
|
2019-11-06
|
8
|
3
|
5
|
55.70
|
|
2019-10-25
|
0
|
3
|
-3
|
55.30
|
|
2019-08-28
|
0
|
7
|
-7
|
61.00
|
| 合計 | 628 | 629 | -1 | |
