| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
41
|
91
|
-50
|
100.00
|
|
2026-05-21
|
91
|
15
|
76
|
91.50
|
|
2026-03-30
|
8
|
0
|
8
|
47.40
|
|
2026-03-11
|
8
|
0
|
8
|
52.90
|
|
2025-12-24
|
27
|
0
|
27
|
53.00
|
|
2025-12-23
|
39
|
2
|
37
|
54.20
|
|
2025-12-15
|
7
|
30
|
-23
|
51.30
|
|
2025-06-04
|
0
|
3
|
-3
|
31.75
|
|
2025-05-16
|
3
|
0
|
3
|
33.60
|
|
2025-05-14
|
3
|
0
|
3
|
33.35
|
|
2025-02-17
|
2
|
0
|
2
|
40.50
|
|
2025-02-05
|
10
|
0
|
10
|
40.10
|
|
2025-01-06
|
2
|
0
|
2
|
42.40
|
|
2024-12-24
|
0
|
3
|
-3
|
43.00
|
|
2024-12-20
|
0
|
1
|
-1
|
42.55
|
|
2024-11-20
|
0
|
3
|
-3
|
46.55
|
|
2024-11-07
|
6
|
0
|
6
|
50.10
|
|
2024-10-17
|
0
|
2
|
-2
|
50.70
|
|
2024-07-29
|
8
|
1
|
7
|
48.20
|
|
2024-07-17
|
3
|
43
|
-40
|
56.10
|
|
2024-07-16
|
76
|
44
|
32
|
57.50
|
|
2024-07-01
|
0
|
10
|
-10
|
54.20
|
|
2024-04-19
|
6
|
0
|
6
|
46.55
|
|
2024-04-16
|
5
|
0
|
5
|
49.05
|
|
2023-11-29
|
5
|
32
|
-27
|
55.70
|
|
2023-11-27
|
9
|
0
|
9
|
52.50
|
|
2023-09-21
|
11
|
0
|
11
|
53.30
|
|
2023-09-19
|
13
|
0
|
13
|
55.40
|
|
2023-08-04
|
0
|
6
|
-6
|
50.80
|
|
2023-03-21
|
130
|
193
|
-63
|
67.00
|
|
2023-03-16
|
60
|
13
|
47
|
67.40
|
|
2022-11-28
|
0
|
11
|
-11
|
44.05
|
|
2022-04-06
|
8
|
40
|
-32
|
88.00
|
|
2022-04-01
|
53
|
7
|
46
|
87.20
|
|
2022-03-28
|
24
|
56
|
-32
|
88.80
|
|
2022-03-25
|
50
|
13
|
37
|
84.90
|
|
2022-01-10
|
17
|
76
|
-59
|
87.70
|
|
2021-12-15
|
1
|
57
|
-56
|
58.90
|
|
2021-08-12
|
0
|
15
|
-15
|
45.30
|
|
2021-08-05
|
10
|
0
|
10
|
48.60
|
|
2021-07-19
|
0
|
26
|
-26
|
52.20
|
|
2021-07-16
|
25
|
1
|
24
|
50.80
|
|
2021-07-15
|
2
|
40
|
-38
|
51.30
|
|
2021-06-24
|
0
|
25
|
-25
|
33.90
|
|
2021-06-23
|
30
|
55
|
-25
|
34.05
|
|
2021-06-21
|
32
|
0
|
32
|
33.35
|
|
2021-06-17
|
45
|
12
|
33
|
34.15
|
|
2021-05-25
|
0
|
13
|
-13
|
31.95
|
|
2021-02-18
|
0
|
21
|
-21
|
28.25
|
|
2021-01-29
|
23
|
0
|
23
|
26.80
|
|
2020-11-04
|
21
|
4
|
17
|
27.80
|
|
2020-09-17
|
0
|
7
|
-7
|
25.30
|
|
2020-09-16
|
7
|
0
|
7
|
25.10
|
|
2020-08-26
|
1
|
24
|
-23
|
24.90
|
|
2020-08-19
|
10
|
0
|
10
|
24.30
|
|
2020-08-18
|
14
|
0
|
14
|
25.05
|
|
2020-08-05
|
0
|
11
|
-11
|
25.20
|
|
2020-07-03
|
4
|
45
|
-41
|
27.00
|
|
2020-06-08
|
46
|
2
|
44
|
28.05
|
|
2020-05-08
|
11
|
0
|
11
|
28.15
|
|
2020-04-14
|
0
|
10
|
-10
|
22.95
|
|
2020-04-08
|
29
|
6
|
23
|
23.40
|
|
2020-03-23
|
0
|
10
|
-10
|
17.40
|
|
2020-03-18
|
8
|
1
|
7
|
18.70
|
|
2020-01-06
|
46
|
2
|
44
|
33.70
|
|
2020-01-03
|
13
|
72
|
-59
|
30.65
|
|
2019-12-23
|
1
|
10
|
-9
|
27.10
|
|
2019-12-06
|
0
|
10
|
-10
|
27.00
|
|
2019-11-27
|
10
|
0
|
10
|
25.65
|
|
2019-11-13
|
10
|
1
|
9
|
25.65
|
|
2019-10-03
|
10
|
0
|
10
|
28.15
|
|
2019-09-16
|
0
|
10
|
-10
|
26.00
|
|
2019-09-02
|
85
|
16
|
69
|
26.85
|
|
2019-08-06
|
0
|
20
|
-20
|
24.70
|
|
2019-08-02
|
12
|
0
|
12
|
26.40
|
|
2019-07-23
|
0
|
36
|
-36
|
28.60
|
|
2019-07-11
|
0
|
11
|
-11
|
28.60
|
|
2019-07-10
|
0
|
10
|
-10
|
28.35
|
|
2019-07-05
|
36
|
1
|
35
|
29.30
|
| 合計 | 1267 | 1279 | -12 | |
