| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
30
|
-30
|
67.50
|
|
2025-12-11
|
0
|
9
|
-9
|
45.15
|
|
2025-11-27
|
0
|
2
|
-2
|
43.90
|
|
2025-10-21
|
3
|
0
|
3
|
47.80
|
|
2025-09-30
|
0
|
5
|
-5
|
50.80
|
|
2025-03-14
|
0
|
6
|
-6
|
63.00
|
|
2025-02-18
|
14
|
4
|
10
|
65.60
|
|
2024-09-23
|
0
|
21
|
-21
|
96.60
|
|
2024-08-28
|
9
|
65
|
-56
|
101.50
|
|
2024-08-23
|
84
|
33
|
51
|
104.00
|
|
2024-08-09
|
0
|
44
|
-44
|
95.80
|
|
2024-01-16
|
0
|
2
|
-2
|
35.25
|
|
2024-01-08
|
0
|
2
|
-2
|
35.80
|
|
2023-12-04
|
0
|
8
|
-8
|
36.10
|
|
2023-11-24
|
0
|
2
|
-2
|
36.70
|
|
2023-09-19
|
13
|
0
|
13
|
36.10
|
|
2023-04-21
|
0
|
14
|
-14
|
33.80
|
|
2023-03-03
|
2
|
0
|
2
|
30.60
|
|
2022-12-14
|
0
|
1
|
-1
|
28.85
|
|
2022-12-09
|
1
|
0
|
1
|
29.05
|
|
2022-08-15
|
0
|
7
|
-7
|
29.70
|
|
2022-08-11
|
0
|
3
|
-3
|
28.90
|
|
2022-07-29
|
1
|
13
|
-12
|
28.85
|
|
2022-07-22
|
10
|
2
|
8
|
26.60
|
|
2022-06-10
|
0
|
16
|
-16
|
30.00
|
|
2022-06-07
|
1
|
9
|
-8
|
27.50
|
|
2022-06-02
|
0
|
7
|
-7
|
27.25
|
|
2022-05-27
|
0
|
2
|
-2
|
26.20
|
|
2022-05-20
|
2
|
0
|
2
|
26.10
|
|
2022-05-19
|
2
|
0
|
2
|
26.05
|
|
2022-05-16
|
0
|
2
|
-2
|
25.10
|
|
2022-05-10
|
4
|
3
|
1
|
25.80
|
|
2022-05-04
|
4
|
2
|
2
|
27.40
|
|
2022-04-29
|
2
|
0
|
2
|
27.55
|
|
2022-04-27
|
2
|
12
|
-10
|
27.40
|
|
2022-04-22
|
2
|
0
|
2
|
29.75
|
|
2022-04-21
|
2
|
0
|
2
|
30.15
|
|
2022-03-29
|
0
|
6
|
-6
|
31.40
|
|
2022-03-28
|
6
|
0
|
6
|
31.70
|
|
2022-01-18
|
3
|
0
|
3
|
32.30
|
|
2022-01-11
|
0
|
6
|
-6
|
31.60
|
|
2021-12-07
|
0
|
3
|
-3
|
35.45
|
|
2021-12-06
|
0
|
4
|
-4
|
35.40
|
|
2021-12-01
|
5
|
0
|
5
|
35.85
|
|
2021-11-30
|
4
|
10
|
-6
|
36.00
|
|
2021-11-22
|
0
|
3
|
-3
|
38.30
|
|
2021-09-09
|
2
|
21
|
-19
|
42.60
|
|
2021-09-08
|
25
|
4
|
21
|
42.50
|
|
2021-09-03
|
19
|
48
|
-29
|
46.75
|
|
2021-08-26
|
63
|
25
|
38
|
40.85
|
|
2021-08-16
|
3
|
52
|
-49
|
41.25
|
|
2021-08-03
|
1
|
26
|
-25
|
42.65
|
|
2021-08-02
|
77
|
39
|
38
|
40.60
|
|
2021-07-30
|
54
|
13
|
41
|
40.60
|
|
2021-07-19
|
0
|
10
|
-10
|
26.30
|
|
2021-07-14
|
11
|
0
|
11
|
24.85
|
|
2021-06-30
|
0
|
10
|
-10
|
24.95
|
|
2021-06-28
|
5
|
0
|
5
|
24.30
|
|
2021-06-23
|
2
|
0
|
2
|
23.00
|
|
2021-06-22
|
4
|
0
|
4
|
22.70
|
|
2021-05-11
|
0
|
20
|
-20
|
22.45
|
|
2021-04-23
|
20
|
0
|
20
|
26.50
|
|
2021-03-24
|
10
|
0
|
10
|
21.60
|
|
2021-03-23
|
5
|
0
|
5
|
21.55
|
|
2021-03-22
|
16
|
0
|
16
|
21.95
|
|
2020-12-22
|
0
|
23
|
-23
|
21.40
|
|
2020-12-14
|
10
|
0
|
10
|
19.85
|
|
2020-12-07
|
3
|
0
|
3
|
19.50
|
|
2020-09-15
|
4
|
0
|
4
|
19.20
|
|
2020-09-14
|
19
|
0
|
19
|
19.25
|
|
2020-08-21
|
0
|
20
|
-20
|
19.10
|
|
2020-08-11
|
20
|
0
|
20
|
19.70
|
|
2020-07-13
|
0
|
12
|
-12
|
19.65
|
|
2020-07-08
|
10
|
0
|
10
|
20.45
|
|
2020-07-07
|
10
|
0
|
10
|
20.10
|
|
2020-06-10
|
0
|
18
|
-18
|
18.85
|
|
2020-05-21
|
0
|
12
|
-12
|
18.70
|
|
2020-04-28
|
10
|
0
|
10
|
18.75
|
|
2020-04-27
|
20
|
0
|
20
|
18.70
|
|
2020-04-09
|
6
|
0
|
6
|
18.15
|
|
2020-02-25
|
0
|
1
|
-1
|
19.80
|
|
2020-02-17
|
1
|
0
|
1
|
19.75
|
|
2020-01-13
|
0
|
2
|
-2
|
21.80
|
|
2019-11-05
|
0
|
14
|
-14
|
22.50
|
|
2019-10-31
|
10
|
0
|
10
|
21.65
|
|
2019-08-19
|
0
|
18
|
-18
|
19.40
|
|
2019-08-16
|
18
|
0
|
18
|
18.85
|
|
2019-07-12
|
0
|
1
|
-1
|
17.40
|
|
2019-07-01
|
0
|
40
|
-40
|
17.50
|
| 合計 | 634 | 787 | -153 | |
