| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
5
|
-5
|
379.00
|
|
2026-03-03
|
11
|
1
|
10
|
404.50
|
|
2025-11-20
|
2
|
18
|
-16
|
344.00
|
|
2025-11-12
|
9
|
0
|
9
|
332.50
|
|
2025-10-27
|
6
|
0
|
6
|
323.00
|
|
2025-09-17
|
12
|
2
|
10
|
315.00
|
|
2025-07-29
|
0
|
4
|
-4
|
302.00
|
|
2025-07-25
|
0
|
7
|
-7
|
309.50
|
|
2025-07-24
|
10
|
0
|
10
|
315.00
|
|
2025-07-23
|
0
|
5
|
-5
|
311.50
|
|
2025-07-15
|
2
|
7
|
-5
|
325.00
|
|
2025-06-27
|
12
|
0
|
12
|
365.50
|
|
2025-06-26
|
0
|
12
|
-12
|
363.50
|
|
2025-06-25
|
24
|
1
|
23
|
376.50
|
|
2025-04-23
|
7
|
0
|
7
|
356.00
|
|
2025-04-01
|
10
|
5
|
5
|
411.00
|
|
2025-03-31
|
0
|
32
|
-32
|
396.00
|
|
2025-03-24
|
4
|
0
|
4
|
399.00
|
|
2025-03-21
|
0
|
7
|
-7
|
401.00
|
|
2025-03-20
|
7
|
0
|
7
|
404.00
|
|
2025-03-19
|
25
|
37
|
-12
|
403.50
|
|
2025-03-18
|
7
|
2
|
5
|
420.00
|
|
2025-03-17
|
7
|
0
|
7
|
405.00
|
|
2025-03-13
|
0
|
5
|
-5
|
391.50
|
|
2025-03-10
|
2
|
14
|
-12
|
416.00
|
|
2025-03-07
|
2
|
11
|
-9
|
436.50
|
|
2025-03-06
|
0
|
9
|
-9
|
446.00
|
|
2025-03-05
|
0
|
7
|
-7
|
467.00
|
|
2025-02-25
|
1
|
6
|
-5
|
490.50
|
|
2025-02-18
|
16
|
1
|
15
|
468.00
|
|
2025-02-06
|
10
|
1
|
9
|
455.00
|
|
2025-02-05
|
8
|
0
|
8
|
446.50
|
|
2025-02-04
|
10
|
0
|
10
|
439.50
|
|
2025-02-03
|
1
|
45
|
-44
|
441.00
|
|
2025-01-22
|
7
|
12
|
-5
|
480.00
|
|
2025-01-20
|
0
|
6
|
-6
|
486.50
|
|
2024-12-31
|
5
|
0
|
5
|
487.00
|
|
2024-12-24
|
1
|
7
|
-6
|
498.00
|
|
2024-12-16
|
0
|
5
|
-5
|
503.00
|
|
2024-11-15
|
27
|
0
|
27
|
508.00
|
|
2024-11-14
|
0
|
28
|
-28
|
503.00
|
|
2024-11-13
|
28
|
0
|
28
|
504.00
|
|
2024-10-30
|
10
|
1
|
9
|
542.00
|
|
2024-10-29
|
9
|
0
|
9
|
537.00
|
|
2024-10-25
|
21
|
54
|
-33
|
543.00
|
|
2024-10-11
|
0
|
3
|
-3
|
598.00
|
|
2024-09-27
|
21
|
2
|
19
|
574.00
|
|
2024-09-23
|
9
|
27
|
-18
|
595.00
|
|
2024-09-19
|
7
|
1
|
6
|
578.00
|
|
2024-08-23
|
15
|
0
|
15
|
538.00
|
|
2024-08-14
|
1
|
30
|
-29
|
519.00
|
|
2024-08-01
|
19
|
2
|
17
|
485.00
|
|
2024-07-31
|
6
|
0
|
6
|
456.50
|
|
2024-07-26
|
0
|
34
|
-34
|
473.00
|
|
2024-07-23
|
30
|
1
|
29
|
471.00
|
|
2024-07-15
|
12
|
3
|
9
|
527.00
|
|
2024-07-12
|
4
|
43
|
-39
|
522.00
|
|
2024-07-11
|
12
|
32
|
-20
|
542.00
|
|
2024-06-03
|
15
|
1
|
14
|
418.50
|
|
2024-05-30
|
1
|
20
|
-19
|
410.00
|
|
2024-05-06
|
35
|
1
|
34
|
392.50
|
|
2024-02-20
|
11
|
0
|
11
|
420.00
|
|
2023-12-22
|
12
|
23
|
-11
|
374.50
|
|
2023-11-22
|
10
|
0
|
10
|
381.00
|
|
2023-11-17
|
0
|
18
|
-18
|
381.50
|
|
2023-11-16
|
13
|
5
|
8
|
374.00
|
|
2023-11-15
|
1
|
14
|
-13
|
372.00
|
|
2023-11-08
|
3
|
30
|
-27
|
366.00
|
|
2023-11-06
|
17
|
8
|
9
|
366.00
|
|
2023-11-01
|
34
|
0
|
34
|
340.00
|
|
2023-10-20
|
10
|
0
|
10
|
378.00
|
|
2023-10-18
|
12
|
63
|
-51
|
368.50
|
|
2023-10-12
|
32
|
12
|
20
|
387.00
|
|
2023-09-28
|
3
|
21
|
-18
|
344.00
|
|
2023-09-27
|
0
|
5
|
-5
|
341.00
|
|
2023-09-26
|
8
|
25
|
-17
|
342.00
|
|
2023-09-15
|
18
|
7
|
11
|
335.00
|
|
2023-09-11
|
6
|
0
|
6
|
332.50
|
|
2023-09-05
|
10
|
2
|
8
|
330.00
|
|
2023-08-31
|
13
|
2
|
11
|
345.00
|
|
2023-08-30
|
0
|
5
|
-5
|
358.00
|
|
2023-08-28
|
16
|
5
|
11
|
360.50
|
|
2023-08-25
|
10
|
0
|
10
|
355.00
|
|
2023-08-22
|
3
|
17
|
-14
|
367.00
|
|
2023-08-11
|
10
|
0
|
10
|
312.50
|
|
2023-08-10
|
21
|
0
|
21
|
310.50
|
|
2023-08-09
|
5
|
41
|
-36
|
319.00
|
|
2023-08-07
|
15
|
0
|
15
|
341.00
|
|
2023-07-31
|
15
|
6
|
9
|
362.50
|
|
2023-07-28
|
21
|
9
|
12
|
353.50
|
|
2023-07-26
|
7
|
40
|
-33
|
349.00
|
|
2023-07-18
|
20
|
30
|
-10
|
399.00
|
|
2023-06-26
|
6
|
51
|
-45
|
424.50
|
|
2023-06-07
|
11
|
2
|
9
|
356.50
|
|
2023-05-16
|
15
|
25
|
-10
|
340.50
|
|
2023-04-27
|
15
|
2
|
13
|
347.00
|
|
2023-04-21
|
8
|
22
|
-14
|
339.00
|
|
2023-02-13
|
6
|
0
|
6
|
285.00
|
|
2023-02-09
|
3
|
26
|
-23
|
296.50
|
|
2023-01-13
|
16
|
46
|
-30
|
279.00
|
|
2023-01-11
|
17
|
7
|
10
|
270.00
|
|
2023-01-10
|
1
|
69
|
-68
|
265.00
|
|
2022-12-30
|
17
|
4
|
13
|
265.00
|
|
2022-12-28
|
0
|
11
|
-11
|
251.50
|
|
2022-12-26
|
1
|
3
|
-2
|
248.00
|
|
2022-11-23
|
5
|
1
|
4
|
234.00
|
|
2022-10-21
|
21
|
0
|
21
|
200.50
|
|
2022-10-03
|
9
|
1
|
8
|
277.50
|
|
2022-09-21
|
3
|
0
|
3
|
290.50
|
|
2022-07-19
|
0
|
15
|
-15
|
211.00
|
|
2022-07-18
|
16
|
3
|
13
|
212.50
|
|
2022-06-28
|
0
|
13
|
-13
|
221.50
|
|
2022-06-27
|
0
|
3
|
-3
|
222.50
|
|
2022-06-02
|
12
|
0
|
12
|
251.00
|
|
2022-05-06
|
0
|
9
|
-9
|
219.00
|
|
2022-04-26
|
10
|
0
|
10
|
216.00
|
|
2022-04-25
|
0
|
7
|
-7
|
217.00
|
|
2022-04-20
|
7
|
2
|
5
|
237.00
|
|
2022-04-11
|
0
|
6
|
-6
|
228.00
|
|
2022-04-08
|
6
|
0
|
6
|
237.00
|
|
2022-04-07
|
0
|
4
|
-4
|
236.00
|
|
2022-03-09
|
6
|
0
|
6
|
239.00
|
|
2022-01-21
|
9
|
29
|
-20
|
267.00
|
|
2022-01-19
|
7
|
0
|
7
|
276.00
|
|
2022-01-14
|
21
|
2
|
19
|
279.00
|
|
2021-12-15
|
1
|
7
|
-6
|
309.00
|
|
2021-11-19
|
0
|
4
|
-4
|
257.50
|
|
2021-11-15
|
0
|
5
|
-5
|
264.00
|
|
2021-11-10
|
14
|
2
|
12
|
262.00
|
|
2021-10-27
|
0
|
8
|
-8
|
240.00
|
|
2021-10-26
|
8
|
0
|
8
|
239.00
|
|
2021-10-25
|
0
|
6
|
-6
|
241.50
|
|
2021-10-21
|
5
|
0
|
5
|
236.50
|
|
2021-10-20
|
0
|
2
|
-2
|
233.50
|
|
2021-10-12
|
0
|
2
|
-2
|
225.50
|
|
2021-10-05
|
3
|
0
|
3
|
226.50
|
|
2021-07-12
|
0
|
5
|
-5
|
271.50
|
|
2021-06-30
|
3
|
9
|
-6
|
270.00
|
|
2021-06-29
|
0
|
5
|
-5
|
279.00
|
|
2021-06-28
|
4
|
0
|
4
|
283.50
|
|
2021-06-23
|
6
|
0
|
6
|
289.00
|
|
2021-06-22
|
5
|
0
|
5
|
280.00
|
|
2021-06-17
|
3
|
16
|
-13
|
289.00
|
|
2021-06-15
|
5
|
0
|
5
|
281.50
|
|
2021-06-11
|
2
|
7
|
-5
|
276.00
|
|
2021-06-09
|
0
|
13
|
-13
|
267.50
|
|
2021-06-07
|
15
|
1
|
14
|
269.50
|
|
2021-06-03
|
5
|
0
|
5
|
264.50
|
|
2021-06-01
|
7
|
0
|
7
|
267.00
|
|
2021-05-31
|
1
|
12
|
-11
|
269.50
|
|
2021-05-26
|
5
|
0
|
5
|
255.00
|
|
2021-05-24
|
5
|
1
|
4
|
248.00
|
|
2021-05-21
|
0
|
6
|
-6
|
238.50
|
|
2021-05-06
|
18
|
4
|
14
|
285.50
|
|
2021-04-26
|
1
|
6
|
-5
|
323.00
|
|
2021-03-29
|
3
|
19
|
-16
|
335.00
|
|
2021-03-16
|
7
|
1
|
6
|
324.50
|
|
2021-01-12
|
1
|
15
|
-14
|
278.00
|
|
2021-01-06
|
15
|
3
|
12
|
271.50
|
|
2020-12-03
|
11
|
2
|
9
|
287.50
|
|
2020-12-02
|
16
|
0
|
16
|
287.00
|
|
2020-11-10
|
0
|
42
|
-42
|
273.50
|
|
2020-11-02
|
25
|
0
|
25
|
244.50
|
|
2020-10-30
|
14
|
0
|
14
|
256.50
|
|
2020-10-12
|
15
|
0
|
15
|
295.50
|
|
2020-10-07
|
7
|
28
|
-21
|
293.00
|
|
2020-09-28
|
4
|
38
|
-34
|
268.00
|
|
2020-09-17
|
0
|
13
|
-13
|
268.00
|
|
2020-09-03
|
2
|
18
|
-16
|
265.50
|
|
2020-07-27
|
5
|
21
|
-16
|
301.00
|
|
2020-07-24
|
19
|
3
|
16
|
298.00
|
|
2020-06-09
|
24
|
0
|
24
|
236.50
|
|
2020-05-12
|
0
|
24
|
-24
|
192.50
|
|
2020-05-11
|
27
|
2
|
25
|
188.00
|
|
2020-05-08
|
10
|
36
|
-26
|
187.00
|
|
2020-04-23
|
12
|
0
|
12
|
145.50
|
|
2020-04-20
|
16
|
0
|
16
|
148.50
|
|
2020-02-24
|
2
|
16
|
-14
|
182.00
|
|
2020-02-13
|
1
|
12
|
-11
|
169.00
|
|
2020-02-10
|
10
|
0
|
10
|
169.00
|
|
2020-02-06
|
1
|
14
|
-13
|
173.50
|
|
2020-01-02
|
0
|
20
|
-20
|
183.50
|
|
2019-12-26
|
17
|
0
|
17
|
170.00
|
|
2019-12-25
|
0
|
26
|
-26
|
175.00
|
|
2019-12-24
|
0
|
10
|
-10
|
166.50
|
|
2019-12-10
|
1
|
23
|
-22
|
178.00
|
|
2019-12-09
|
17
|
7
|
10
|
175.50
|
|
2019-11-05
|
2
|
30
|
-28
|
123.00
|
|
2019-11-01
|
31
|
1
|
30
|
126.00
|
|
2019-10-31
|
1
|
29
|
-28
|
125.00
|
|
2019-10-30
|
31
|
10
|
21
|
130.00
|
|
2019-10-29
|
11
|
50
|
-39
|
120.50
|
|
2019-09-17
|
6
|
0
|
6
|
73.00
|
| 合計 | 1584 | 1942 | -358 | |
