| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
3
|
-2
|
17.10
|
|
2026-03-18
|
0
|
12
|
-12
|
18.60
|
|
2026-03-13
|
0
|
8
|
-8
|
18.50
|
|
2026-02-24
|
7
|
0
|
7
|
19.70
|
|
2026-01-09
|
0
|
15
|
-15
|
18.00
|
|
2025-12-09
|
0
|
3
|
-3
|
17.85
|
|
2025-12-08
|
3
|
0
|
3
|
17.75
|
|
2025-12-05
|
0
|
2
|
-2
|
17.90
|
|
2025-12-04
|
0
|
3
|
-3
|
18.05
|
|
2025-11-19
|
0
|
70
|
-70
|
17.60
|
|
2025-11-18
|
0
|
4
|
-4
|
18.05
|
|
2025-11-17
|
3
|
0
|
3
|
18.30
|
|
2025-11-14
|
0
|
29
|
-29
|
18.45
|
|
2025-11-07
|
5
|
0
|
5
|
21.10
|
|
2025-11-05
|
8
|
3
|
5
|
20.75
|
|
2025-11-04
|
8
|
0
|
8
|
21.00
|
|
2025-10-30
|
31
|
0
|
31
|
21.00
|
|
2025-10-28
|
41
|
1
|
40
|
20.10
|
|
2025-10-23
|
1
|
0
|
1
|
18.45
|
|
2025-10-20
|
2
|
0
|
2
|
18.10
|
|
2025-07-14
|
0
|
4
|
-4
|
15.55
|
|
2025-07-11
|
4
|
0
|
4
|
15.55
|
|
2025-06-16
|
0
|
2
|
-2
|
16.50
|
|
2025-06-04
|
0
|
15
|
-15
|
17.00
|
|
2025-06-03
|
4
|
0
|
4
|
16.30
|
|
2025-05-28
|
0
|
5
|
-5
|
17.30
|
|
2025-05-27
|
0
|
15
|
-15
|
17.35
|
|
2025-05-16
|
5
|
0
|
5
|
16.40
|
|
2025-03-25
|
0
|
3
|
-3
|
17.50
|
|
2025-03-24
|
3
|
0
|
3
|
17.75
|
|
2025-03-11
|
0
|
3
|
-3
|
17.70
|
|
2025-02-26
|
0
|
3
|
-3
|
19.05
|
|
2025-02-10
|
0
|
2
|
-2
|
17.25
|
|
2025-02-05
|
0
|
3
|
-3
|
17.40
|
|
2025-02-04
|
1
|
4
|
-3
|
17.05
|
|
2024-12-31
|
0
|
3
|
-3
|
20.00
|
|
2024-12-17
|
0
|
8
|
-8
|
19.60
|
|
2024-12-04
|
3
|
0
|
3
|
21.65
|
|
2024-11-08
|
0
|
6
|
-6
|
21.60
|
|
2024-11-06
|
0
|
7
|
-7
|
22.15
|
|
2024-10-25
|
0
|
4
|
-4
|
21.55
|
|
2024-10-18
|
5
|
0
|
5
|
21.25
|
|
2024-09-05
|
20
|
0
|
20
|
25.90
|
|
2024-07-16
|
25
|
2
|
23
|
29.00
|
|
2024-07-04
|
4
|
33
|
-29
|
30.25
|
|
2024-04-30
|
0
|
13
|
-13
|
19.55
|
|
2024-04-16
|
15
|
0
|
15
|
15.20
|
|
2023-12-22
|
0
|
5
|
-5
|
13.75
|
|
2023-12-21
|
0
|
6
|
-6
|
13.90
|
|
2023-12-20
|
11
|
0
|
11
|
14.10
|
|
2023-12-07
|
0
|
8
|
-8
|
13.65
|
|
2023-10-17
|
0
|
2
|
-2
|
12.65
|
|
2023-10-13
|
2
|
0
|
2
|
12.70
|
|
2023-06-21
|
0
|
8
|
-8
|
15.20
|
|
2023-06-19
|
0
|
3
|
-3
|
15.05
|
|
2023-05-29
|
10
|
3
|
7
|
15.70
|
|
2023-03-17
|
9
|
0
|
9
|
15.30
|
|
2023-01-30
|
0
|
13
|
-13
|
15.20
|
|
2023-01-06
|
0
|
13
|
-13
|
15.90
|
|
2022-12-14
|
0
|
23
|
-23
|
15.00
|
|
2022-12-09
|
35
|
0
|
35
|
14.35
|
|
2022-11-29
|
2
|
4
|
-2
|
12.70
|
|
2022-10-26
|
0
|
9
|
-9
|
9.91
|
|
2022-09-28
|
10
|
0
|
10
|
10.00
|
|
2022-09-19
|
0
|
10
|
-10
|
12.20
|
|
2022-09-14
|
1
|
10
|
-9
|
12.85
|
|
2022-06-24
|
0
|
26
|
-26
|
14.45
|
|
2022-06-22
|
27
|
2
|
25
|
13.75
|
|
2022-04-11
|
0
|
50
|
-50
|
17.15
|
|
2022-04-01
|
12
|
0
|
12
|
17.65
|
|
2022-01-06
|
3
|
39
|
-36
|
15.35
|
|
2021-12-10
|
31
|
2
|
29
|
16.40
|
|
2021-12-06
|
0
|
21
|
-21
|
15.40
|
|
2021-12-03
|
15
|
2
|
13
|
15.35
|
|
2021-11-04
|
20
|
0
|
20
|
16.35
|
|
2021-08-06
|
3
|
25
|
-22
|
19.50
|
|
2021-08-03
|
22
|
0
|
22
|
20.55
|
|
2021-07-21
|
53
|
245
|
-192
|
22.70
|
|
2021-06-24
|
22
|
53
|
-31
|
18.00
|
|
2021-06-23
|
15
|
50
|
-35
|
17.95
|
|
2021-06-17
|
141
|
25
|
116
|
18.15
|
|
2021-06-16
|
240
|
39
|
201
|
18.60
|
|
2021-06-01
|
16
|
1
|
15
|
16.00
|
|
2021-03-19
|
26
|
0
|
26
|
17.95
|
|
2021-03-17
|
17
|
0
|
17
|
17.80
|
|
2021-03-16
|
0
|
35
|
-35
|
17.85
|
|
2021-03-04
|
11
|
0
|
11
|
17.65
|
|
2021-01-20
|
0
|
20
|
-20
|
16.80
|
|
2020-12-25
|
0
|
32
|
-32
|
18.15
|
|
2020-12-24
|
40
|
3
|
37
|
18.65
|
|
2020-12-10
|
1
|
52
|
-51
|
18.40
|
|
2020-12-09
|
0
|
178
|
-178
|
18.90
|
|
2020-12-04
|
35
|
2
|
33
|
19.10
|
|
2020-12-03
|
0
|
83
|
-83
|
19.70
|
|
2020-12-01
|
35
|
2
|
33
|
19.50
|
|
2020-11-18
|
55
|
4
|
51
|
18.40
|
|
2020-11-11
|
60
|
5
|
55
|
18.90
|
|
2020-11-09
|
6
|
63
|
-57
|
20.60
|
|
2020-10-27
|
5
|
36
|
-31
|
21.20
|
|
2020-10-26
|
0
|
110
|
-110
|
20.80
|
|
2020-10-22
|
50
|
10
|
40
|
20.20
|
|
2020-10-21
|
0
|
21
|
-21
|
20.75
|
|
2020-10-19
|
78
|
5
|
73
|
20.95
|
|
2020-10-16
|
251
|
18
|
233
|
20.25
|
|
2020-10-15
|
55
|
0
|
55
|
21.60
|
|
2020-10-08
|
5
|
66
|
-61
|
18.50
|
|
2020-10-06
|
8
|
188
|
-180
|
18.40
|
|
2020-09-24
|
68
|
0
|
68
|
16.60
|
|
2020-09-21
|
40
|
10
|
30
|
15.25
|
|
2020-09-18
|
60
|
0
|
60
|
15.45
|
|
2020-09-17
|
0
|
90
|
-90
|
15.35
|
|
2020-09-16
|
110
|
75
|
35
|
15.00
|
|
2020-09-15
|
120
|
5
|
115
|
15.80
|
|
2020-08-25
|
0
|
160
|
-160
|
10.50
|
|
2020-08-24
|
100
|
60
|
40
|
9.59
|
|
2020-08-21
|
120
|
10
|
110
|
9.74
|
|
2020-07-24
|
0
|
20
|
-20
|
6.01
|
|
2020-07-07
|
10
|
0
|
10
|
4.04
|
|
2020-06-24
|
0
|
1
|
-1
|
3.91
|
|
2020-06-22
|
0
|
8
|
-8
|
3.98
|
|
2020-06-16
|
0
|
4
|
-4
|
3.97
|
|
2020-06-02
|
18
|
0
|
18
|
3.72
|
|
2020-04-06
|
0
|
7
|
-7
|
2.82
|
|
2020-03-31
|
0
|
0
|
-10
|
2.84
|
|
2020-03-27
|
0
|
86
|
-86
|
2.93
|
|
2020-03-26
|
0
|
29
|
-29
|
2.86
|
|
2020-03-25
|
0
|
50
|
-50
|
2.90
|
|
2020-03-24
|
0
|
39
|
-39
|
2.70
|
|
2020-03-10
|
0
|
15
|
-15
|
4.57
|
|
2020-03-09
|
0
|
15
|
-15
|
4.23
|
|
2020-02-03
|
1
|
0
|
1
|
4.09
|
|
2020-01-31
|
2
|
0
|
2
|
4.11
|
|
2020-01-14
|
22
|
0
|
22
|
4.24
|
|
2020-01-13
|
0
|
1
|
-1
|
4.22
|
|
2020-01-06
|
0
|
0
|
0
|
4.12
|
|
2020-01-02
|
0
|
15
|
-15
|
4.12
|
|
2019-12-09
|
33
|
0
|
33
|
4.20
|
|
2019-12-04
|
20
|
0
|
20
|
4.79
|
|
2019-12-03
|
12
|
0
|
12
|
4.80
|
|
2019-11-27
|
10
|
0
|
10
|
4.75
|
|
2019-11-26
|
10
|
0
|
10
|
5.00
|
|
2019-11-25
|
31
|
1
|
30
|
5.09
|
|
2019-11-13
|
50
|
0
|
50
|
1.67
|
|
2019-11-12
|
30
|
0
|
30
|
1.65
|
|
2019-11-07
|
60
|
0
|
60
|
1.72
|
|
2019-10-31
|
95
|
0
|
95
|
1.76
|
|
2019-10-30
|
21
|
0
|
21
|
1.82
|
|
2019-10-29
|
20
|
0
|
20
|
1.86
|
|
2019-10-25
|
85
|
1
|
84
|
2.00
|
|
2019-09-11
|
0
|
13
|
-13
|
1.55
|
|
2019-09-04
|
2
|
0
|
2
|
1.49
|
|
2019-09-02
|
0
|
4
|
-4
|
1.49
|
|
2019-08-12
|
0
|
20
|
-20
|
1.62
|
|
2019-07-26
|
0
|
6
|
-6
|
1.55
|
|
2019-07-16
|
0
|
2
|
-2
|
1.59
|
| 合計 | 2787 | 2665 | 112 | |
