| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
8
|
-8
|
113.50
|
|
2026-03-12
|
25
|
17
|
8
|
128.50
|
|
2026-03-05
|
3
|
73
|
-70
|
116.00
|
|
2026-03-04
|
49
|
41
|
8
|
112.50
|
|
2026-02-26
|
70
|
95
|
-25
|
121.50
|
|
2026-02-24
|
71
|
22
|
49
|
119.00
|
|
2026-02-11
|
55
|
109
|
-54
|
103.00
|
|
2026-02-04
|
0
|
65
|
-65
|
117.00
|
|
2026-02-03
|
1
|
25
|
-24
|
112.50
|
|
2026-01-30
|
142
|
77
|
65
|
116.50
|
|
2026-01-27
|
13
|
4
|
9
|
121.50
|
|
2026-01-21
|
36
|
11
|
25
|
123.00
|
|
2026-01-16
|
0
|
16
|
-16
|
120.00
|
|
2026-01-13
|
29
|
15
|
14
|
114.50
|
|
2026-01-07
|
6
|
0
|
6
|
110.50
|
|
2025-12-16
|
0
|
12
|
-12
|
106.50
|
|
2025-12-08
|
49
|
81
|
-32
|
104.00
|
|
2025-12-04
|
35
|
21
|
14
|
102.50
|
|
2025-12-03
|
9
|
5
|
4
|
104.00
|
|
2025-11-14
|
17
|
39
|
-22
|
120.00
|
|
2025-11-07
|
33
|
0
|
33
|
114.50
|
|
2025-11-05
|
10
|
0
|
10
|
121.00
|
|
2025-10-30
|
0
|
8
|
-8
|
121.50
|
|
2025-09-11
|
35
|
13
|
22
|
112.00
|
|
2025-09-09
|
34
|
16
|
18
|
112.50
|
|
2025-09-08
|
15
|
3
|
12
|
116.00
|
|
2025-08-25
|
143
|
74
|
69
|
141.50
|
|
2025-08-20
|
54
|
106
|
-52
|
123.00
|
|
2025-08-15
|
44
|
6
|
38
|
123.00
|
|
2025-08-08
|
47
|
1
|
46
|
127.00
|
|
2025-08-07
|
9
|
50
|
-41
|
129.00
|
|
2025-06-16
|
9
|
1
|
8
|
75.40
|
|
2025-05-09
|
2
|
0
|
2
|
75.50
|
|
2025-05-07
|
8
|
0
|
8
|
76.10
|
|
2025-05-02
|
0
|
10
|
-10
|
76.70
|
|
2025-04-02
|
0
|
2
|
-2
|
76.00
|
|
2024-06-28
|
10
|
26
|
-16
|
138.00
|
|
2024-03-21
|
0
|
30
|
-30
|
116.00
|
|
2024-03-08
|
24
|
5
|
19
|
111.50
|
|
2024-02-16
|
0
|
37
|
-37
|
110.00
|
|
2023-11-28
|
0
|
15
|
-15
|
96.50
|
|
2023-11-06
|
1
|
6
|
-5
|
90.00
|
|
2023-09-22
|
4
|
0
|
4
|
90.50
|
|
2023-09-18
|
6
|
0
|
6
|
93.00
|
|
2023-09-13
|
5
|
1
|
4
|
90.10
|
|
2023-03-08
|
0
|
15
|
-15
|
106.50
|
|
2023-03-07
|
16
|
0
|
16
|
107.50
|
|
2023-02-10
|
32
|
1
|
31
|
101.50
|
|
2022-11-29
|
0
|
11
|
-11
|
97.60
|
|
2022-07-29
|
1
|
14
|
-13
|
110.00
|
|
2022-05-20
|
17
|
41
|
-24
|
127.00
|
|
2022-05-06
|
33
|
3
|
30
|
124.50
|
|
2022-04-22
|
4
|
35
|
-31
|
132.00
|
|
2022-03-14
|
0
|
4
|
-4
|
90.50
|
|
2021-12-14
|
0
|
7
|
-7
|
88.00
|
|
2021-12-09
|
0
|
7
|
-7
|
89.00
|
|
2021-12-07
|
6
|
0
|
6
|
89.30
|
|
2021-10-19
|
0
|
21
|
-21
|
105.50
|
|
2021-09-23
|
0
|
8
|
-8
|
87.60
|
|
2021-09-15
|
7
|
0
|
7
|
85.30
|
|
2021-08-27
|
1
|
10
|
-9
|
90.80
|
|
2021-08-25
|
1
|
5
|
-4
|
90.20
|
|
2021-08-11
|
0
|
5
|
-5
|
92.60
|
|
2021-07-20
|
3
|
7
|
-4
|
107.50
|
|
2021-05-05
|
6
|
0
|
6
|
134.00
|
|
2021-05-03
|
2
|
12
|
-10
|
138.50
|
|
2021-04-12
|
0
|
16
|
-16
|
145.50
|
|
2021-03-29
|
0
|
40
|
-40
|
135.00
|
|
2021-03-12
|
23
|
1
|
22
|
141.50
|
|
2021-01-27
|
0
|
6
|
-6
|
143.00
|
|
2020-12-18
|
4
|
22
|
-18
|
145.50
|
|
2020-12-04
|
54
|
3
|
51
|
162.00
|
|
2020-11-26
|
52
|
23
|
29
|
167.50
|
|
2020-10-28
|
42
|
9
|
33
|
163.50
|
|
2020-09-10
|
6
|
35
|
-29
|
160.50
|
|
2020-08-04
|
5
|
33
|
-28
|
105.00
|
|
2020-07-24
|
2
|
28
|
-26
|
99.30
|
|
2020-07-13
|
13
|
1
|
12
|
96.00
|
|
2020-07-03
|
4
|
21
|
-17
|
91.60
|
|
2020-07-01
|
4
|
28
|
-24
|
90.60
|
|
2020-06-23
|
10
|
0
|
10
|
84.50
|
|
2020-06-09
|
26
|
9
|
17
|
86.30
|
|
2020-04-23
|
1
|
13
|
-12
|
65.70
|
|
2020-04-08
|
11
|
0
|
11
|
63.20
|
|
2020-04-07
|
1
|
12
|
-11
|
62.40
|
|
2020-04-06
|
11
|
0
|
11
|
59.90
|
|
2020-03-13
|
1
|
33
|
-32
|
62.10
|
|
2020-03-12
|
13
|
26
|
-13
|
68.00
|
|
2020-03-09
|
3
|
12
|
-9
|
73.50
|
|
2020-02-20
|
5
|
0
|
5
|
75.00
|
|
2020-02-07
|
10
|
0
|
10
|
73.70
|
|
2020-02-06
|
0
|
8
|
-8
|
74.90
|
|
2019-12-31
|
13
|
2
|
11
|
83.90
|
|
2019-12-26
|
0
|
9
|
-9
|
83.00
|
|
2019-12-25
|
7
|
0
|
7
|
82.90
|
|
2019-12-23
|
1
|
22
|
-21
|
84.50
|
|
2019-12-13
|
0
|
10
|
-10
|
81.20
|
|
2019-12-10
|
13
|
0
|
13
|
80.30
|
|
2019-12-02
|
5
|
0
|
5
|
79.60
|
|
2019-11-27
|
0
|
15
|
-15
|
80.70
|
|
2019-11-21
|
5
|
0
|
5
|
79.30
|
|
2019-11-15
|
0
|
15
|
-15
|
81.30
|
|
2019-11-14
|
16
|
0
|
16
|
80.00
|
|
2019-11-07
|
31
|
2
|
29
|
82.80
|
|
2019-11-05
|
11
|
30
|
-19
|
84.40
|
|
2019-11-04
|
11
|
0
|
11
|
86.10
|
|
2019-11-01
|
13
|
6
|
7
|
86.50
|
|
2019-10-30
|
6
|
29
|
-23
|
87.40
|
|
2019-10-28
|
14
|
0
|
14
|
85.80
|
|
2019-10-25
|
2
|
30
|
-28
|
87.50
|
|
2019-10-23
|
15
|
29
|
-14
|
87.50
|
|
2019-10-21
|
11
|
0
|
11
|
88.00
|
|
2019-10-17
|
2
|
11
|
-9
|
86.90
|
|
2019-10-15
|
56
|
16
|
40
|
88.10
|
|
2019-10-14
|
37
|
8
|
29
|
88.80
|
|
2019-09-19
|
1
|
32
|
-31
|
83.30
|
|
2019-09-17
|
11
|
1
|
10
|
81.90
|
|
2019-08-16
|
1
|
16
|
-15
|
78.00
|
|
2019-08-15
|
1
|
6
|
-5
|
77.30
|
|
2019-08-13
|
2
|
16
|
-14
|
77.30
|
|
2019-07-29
|
6
|
0
|
6
|
80.20
|
|
2019-07-23
|
24
|
0
|
24
|
79.80
|
|
2019-07-22
|
10
|
0
|
10
|
80.50
|
|
2019-07-19
|
6
|
0
|
6
|
79.20
|
| 合計 | 1864 | 2036 | -172 | |
