點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈞興-KY (4571)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 33.3%
10日大漲率 23.1%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
11
-11
153.50
2026-04-01
0
10
-10
150.50
2026-03-20
0
3
-3
162.50
2026-02-06
11
0
11
174.00
2026-02-04
11
1
10
181.50
2026-01-22
0
8
-8
169.00
2026-01-21
7
0
7
168.00
2025-11-26
0
5
-5
166.50
2025-09-24
0
6
-6
185.50
2025-09-18
6
0
6
180.00
2025-08-13
10
26
-16
179.50
2025-07-30
5
0
5
165.50
2025-07-18
2
14
-12
166.00
2025-07-02
5
0
5
171.00
2025-06-05
10
1
9
154.00
2025-05-07
3
0
3
142.50
2025-04-28
3
0
3
150.00
2025-04-25
2
7
-5
147.00
2025-04-24
5
21
-16
141.00
2025-04-23
20
10
10
138.00
2025-04-21
10
0
10
134.00
2025-03-21
1
8
-7
180.50
2025-03-14
0
10
-10
189.00
2025-03-13
12
1
11
187.00
2024-12-26
20
3
17
261.00
2024-12-25
32
20
12
274.00
2024-12-20
45
23
22
252.00
2024-11-26
7
0
7
173.50
2024-11-12
2
11
-9
173.00
2024-10-22
3
7
-4
168.50
2024-10-16
5
1
4
155.00
2024-10-14
4
1
3
156.00
2024-08-09
4
1
3
118.00
2024-07-09
7
0
7
132.00
2024-07-05
1
12
-11
133.00
2024-07-04
12
3
9
127.50
2024-06-17
3
20
-17
140.00
2024-06-13
0
10
-10
148.00
2024-06-11
12
0
12
143.00
2024-06-07
21
2
19
155.00
2024-04-29
0
1
-1
96.30
2024-02-27
0
10
-10
97.20
2024-02-19
10
0
10
105.00
2023-03-06
0
1
-1
73.30
2023-02-24
1
0
1
72.60
2021-12-07
0
12
-12
103.00
2021-12-03
5
0
5
104.00
2021-12-02
8
0
8
103.00
2020-12-28
0
1
-1
71.70
2020-12-25
1
0
1
71.90
2020-12-23
0
1
-1
72.60
2020-12-03
0
1
-1
71.50
2020-10-27
1
0
1
70.30
2020-05-14
0
1
-1
62.30
2020-01-15
1
0
1
68.60
2019-10-23
0
1
-1
81.60
合計 328 285 43