點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

永昕 (4726)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 18.9%
10日大漲率 13.5%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-16
1
0
1
38.65
2025-05-12
1
0
1
32.70
2025-04-14
20
0
20
31.15
2025-04-10
10
0
10
30.10
2025-02-27
6
0
6
44.50
2025-02-26
4
0
4
45.35
2025-02-17
10
1
9
45.80
2024-12-25
5
0
5
43.00
2024-08-16
0
10
-10
50.10
2024-07-12
16
45
-29
59.50
2024-05-17
10
0
10
44.15
2024-04-24
4
33
-29
46.70
2024-04-18
19
2
17
44.90
2024-02-21
5
0
5
38.00
2023-12-28
5
0
5
35.70
2023-12-22
0
2
-2
35.30
2023-11-03
2
0
2
35.45
2023-10-06
0
6
-6
36.75
2023-09-28
6
0
6
38.00
2023-09-06
0
5
-5
38.95
2023-04-27
0
3
-3
37.90
2023-02-10
0
10
-10
40.05
2022-02-10
0
16
-16
39.65
2022-02-08
10
0
10
40.20
2022-01-24
0
8
-8
39.35
2022-01-21
5
0
5
38.80
2022-01-05
5
0
5
37.40
2021-12-13
5
0
5
39.35
2021-06-03
0
14
-14
38.50
2021-04-26
1
30
-29
45.55
2021-04-22
0
52
-52
43.45
2021-04-20
45
1
44
46.90
2021-02-25
0
15
-15
35.75
2021-02-05
14
1
13
31.70
2021-01-19
10
0
10
29.20
2020-11-24
1
10
-9
37.50
2020-11-19
19
2
17
40.00
2020-08-03
8
43
-35
54.20
2020-07-31
37
18
19
49.30
2020-07-21
0
34
-34
49.60
2020-07-20
49
1
48
50.10
2020-05-04
10
2
8
18.85
2020-04-08
1
0
1
15.50
2020-03-13
0
18
-18
18.05
2020-03-06
2
20
-18
22.90
2020-03-05
0
30
-30
21.90
2020-03-03
0
2
-2
21.50
2020-02-25
0
9
-9
22.80
2020-02-24
50
3
47
23.40
2020-02-19
0
10
-10
20.65
2020-02-17
2
0
2
21.00
2020-02-12
0
1
-1
20.80
2020-02-04
4
0
4
20.30
2019-12-11
10
2
8
23.90
2019-12-03
5
0
5
22.35
2019-10-29
0
1
-1
21.05
2019-10-28
0
1
-1
21.00
合計 417 461 -44