點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

達興材料 (5234)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.5% (11/31 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 9.7%
10日大漲率 6.5%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-03
2
0
2
333.50
2025-10-01
5
0
5
399.00
2025-08-05
4
0
4
251.00
2025-07-23
13
0
13
251.00
2025-03-13
11
1
10
200.50
2025-03-12
10
5
5
208.00
2025-03-05
11
28
-17
220.00
2025-02-27
25
6
19
215.50
2025-02-17
0
10
-10
188.50
2025-02-14
2
22
-20
183.50
2025-01-13
0
10
-10
191.50
2025-01-09
10
0
10
198.00
2024-12-09
0
8
-8
211.00
2024-12-04
0
10
-10
213.50
2024-10-21
16
0
16
231.00
2024-10-18
21
2
19
230.50
2023-12-13
1
4
-3
94.10
2023-08-01
1
13
-12
131.00
2023-04-21
3
27
-24
91.30
2023-04-18
5
0
5
89.40
2023-04-17
15
0
15
91.50
2023-04-10
0
2
-2
86.50
2023-01-09
0
1
-1
67.40
2022-12-23
2
0
2
67.20
2022-11-15
4
2
2
66.20
2022-11-10
0
2
-2
61.50
2022-11-09
2
0
2
62.80
2022-11-03
0
1
-1
59.70
2022-10-04
2
0
2
65.10
2022-07-14
0
2
-2
70.60
2022-06-02
1
3
-2
97.10
2022-05-18
0
3
-3
97.90
2022-05-12
0
1
-1
93.00
2022-05-03
0
1
-1
99.70
2021-12-17
0
22
-22
126.00
2021-12-15
2
23
-21
133.00
2021-08-02
2
0
2
89.80
2021-07-30
0
1
-1
89.70
2021-05-04
0
20
-20
90.20
2021-04-01
0
2
-2
93.90
2021-03-15
0
2
-2
91.10
2021-02-23
0
4
-4
88.40
2021-01-21
0
3
-3
82.40
2021-01-08
5
0
5
84.80
2020-12-22
11
0
11
84.70
2020-12-04
0
3
-3
85.50
2020-11-13
0
2
-2
80.50
2020-11-02
0
3
-3
79.80
2020-10-16
0
1
-1
81.20
2020-10-12
1
0
1
81.40
2020-09-10
0
1
-1
83.50
2020-09-02
0
2
-2
83.30
2020-09-01
3
0
3
83.60
2020-08-31
0
1
-1
85.00
2020-08-25
1
0
1
83.50
2020-08-11
6
0
6
85.00
2020-07-27
0
8
-8
89.70
2020-05-28
3
0
3
87.80
2020-04-01
0
4
-4
71.30
2020-02-04
0
4
-4
85.30
2019-11-12
0
5
-5
81.60
2019-08-16
0
7
-7
96.50
合計 200 282 -82