| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
40
|
-38
|
101.00
|
|
2026-05-12
|
1
|
75
|
-74
|
103.50
|
|
2026-04-27
|
80
|
18
|
62
|
107.50
|
|
2026-04-24
|
38
|
3
|
35
|
119.00
|
|
2025-09-01
|
2
|
40
|
-38
|
77.10
|
|
2025-08-12
|
0
|
28
|
-28
|
68.70
|
|
2025-08-11
|
28
|
0
|
28
|
68.70
|
|
2025-08-05
|
0
|
14
|
-14
|
66.10
|
|
2025-08-01
|
14
|
29
|
-15
|
64.50
|
|
2025-07-31
|
2
|
32
|
-30
|
65.30
|
|
2025-07-30
|
60
|
6
|
54
|
66.30
|
|
2025-07-29
|
0
|
47
|
-47
|
62.50
|
|
2025-07-25
|
17
|
0
|
17
|
61.20
|
|
2025-07-23
|
35
|
6
|
29
|
61.60
|
|
2025-07-17
|
0
|
32
|
-32
|
63.00
|
|
2025-07-16
|
45
|
0
|
45
|
60.50
|
|
2025-07-11
|
1
|
16
|
-15
|
58.20
|
|
2025-07-10
|
0
|
34
|
-34
|
58.30
|
|
2025-07-09
|
0
|
3
|
-3
|
55.60
|
|
2025-07-01
|
48
|
0
|
48
|
56.30
|
|
2025-06-19
|
11
|
28
|
-17
|
57.30
|
|
2025-06-16
|
2
|
43
|
-41
|
57.20
|
|
2025-06-13
|
50
|
0
|
50
|
52.60
|
|
2025-06-11
|
0
|
18
|
-18
|
54.30
|
|
2025-06-10
|
0
|
32
|
-32
|
53.40
|
|
2025-06-09
|
46
|
1
|
45
|
52.60
|
|
2025-06-06
|
0
|
50
|
-50
|
52.70
|
|
2025-06-05
|
14
|
0
|
14
|
50.60
|
|
2025-06-04
|
20
|
0
|
20
|
51.20
|
|
2025-05-28
|
0
|
10
|
-10
|
48.85
|
|
2025-05-23
|
10
|
0
|
10
|
48.90
|
|
2025-04-28
|
0
|
5
|
-5
|
44.90
|
|
2025-04-08
|
9
|
26
|
-17
|
41.85
|
|
2025-04-02
|
26
|
0
|
26
|
51.60
|
|
2025-01-13
|
0
|
40
|
-40
|
59.20
|
|
2024-12-12
|
2
|
20
|
-18
|
65.30
|
|
2024-11-27
|
25
|
0
|
25
|
69.40
|
|
2024-10-21
|
0
|
11
|
-11
|
63.20
|
|
2024-08-30
|
1
|
21
|
-20
|
60.70
|
|
2024-08-09
|
20
|
0
|
20
|
53.50
|
|
2024-08-05
|
35
|
2
|
33
|
54.70
|
|
2024-06-12
|
3
|
23
|
-20
|
61.00
|
|
2024-06-06
|
18
|
10
|
8
|
58.50
|
|
2024-05-13
|
16
|
0
|
16
|
57.00
|
|
2024-05-09
|
9
|
25
|
-16
|
57.30
|
|
2024-05-08
|
1
|
11
|
-10
|
56.70
|
|
2024-04-17
|
16
|
0
|
16
|
56.10
|
|
2024-03-06
|
8
|
0
|
8
|
55.00
|
|
2024-02-21
|
1
|
8
|
-7
|
55.60
|
|
2024-01-12
|
0
|
7
|
-7
|
57.70
|
|
2023-12-27
|
8
|
1
|
7
|
60.70
|
|
2023-12-26
|
6
|
0
|
6
|
60.50
|
|
2023-12-20
|
0
|
7
|
-7
|
60.20
|
|
2023-12-19
|
0
|
25
|
-25
|
59.40
|
|
2023-12-18
|
0
|
7
|
-7
|
60.20
|
|
2023-09-25
|
6
|
0
|
6
|
65.00
|
|
2023-08-07
|
18
|
0
|
18
|
71.40
|
|
2023-07-17
|
25
|
7
|
18
|
75.30
|
|
2023-06-20
|
0
|
30
|
-30
|
81.90
|
|
2023-06-19
|
0
|
20
|
-20
|
82.70
|
|
2023-06-16
|
30
|
0
|
30
|
82.50
|
|
2023-06-06
|
1
|
32
|
-31
|
87.90
|
|
2023-05-12
|
0
|
16
|
-16
|
65.80
|
|
2023-04-24
|
41
|
0
|
41
|
65.90
|
|
2023-01-06
|
0
|
10
|
-10
|
57.90
|
|
2022-12-28
|
13
|
0
|
13
|
57.70
|
|
2022-12-22
|
3
|
11
|
-8
|
59.00
|
|
2022-12-21
|
16
|
1
|
15
|
58.30
|
|
2022-12-15
|
7
|
0
|
7
|
60.90
|
|
2022-12-08
|
27
|
0
|
27
|
62.00
|
|
2022-11-25
|
22
|
0
|
22
|
57.70
|
|
2022-11-24
|
0
|
8
|
-8
|
58.30
|
|
2022-06-23
|
37
|
30
|
7
|
62.30
|
|
2022-05-13
|
6
|
33
|
-27
|
58.40
|
|
2022-04-19
|
1
|
24
|
-23
|
61.40
|
|
2022-04-14
|
22
|
0
|
22
|
59.80
|
|
2022-04-11
|
10
|
0
|
10
|
57.50
|
|
2022-03-28
|
0
|
31
|
-31
|
58.90
|
|
2022-03-25
|
33
|
2
|
31
|
58.40
|
|
2022-03-24
|
0
|
30
|
-30
|
59.20
|
|
2022-03-23
|
22
|
0
|
22
|
58.80
|
|
2022-03-21
|
0
|
10
|
-10
|
58.10
|
|
2022-03-17
|
10
|
23
|
-13
|
57.70
|
|
2022-03-16
|
23
|
0
|
23
|
55.80
|
|
2022-03-10
|
19
|
10
|
9
|
57.70
|
|
2022-02-07
|
1
|
10
|
-9
|
61.10
|
|
2022-01-25
|
9
|
0
|
9
|
59.80
|
|
2022-01-19
|
9
|
20
|
-11
|
61.60
|
|
2022-01-17
|
18
|
11
|
7
|
62.80
|
|
2022-01-14
|
1
|
15
|
-14
|
61.00
|
|
2021-12-24
|
4
|
38
|
-34
|
68.20
|
|
2021-12-23
|
19
|
26
|
-7
|
65.40
|
|
2021-12-22
|
8
|
1
|
7
|
65.10
|
|
2021-12-16
|
22
|
7
|
15
|
65.00
|
|
2021-12-10
|
0
|
11
|
-11
|
66.80
|
|
2021-12-07
|
11
|
0
|
11
|
67.90
|
|
2021-11-24
|
10
|
50
|
-40
|
70.40
|
|
2021-11-22
|
98
|
71
|
27
|
70.80
|
|
2021-11-04
|
24
|
3
|
21
|
67.20
|
|
2021-11-03
|
1
|
19
|
-18
|
67.30
|
|
2021-10-29
|
34
|
54
|
-20
|
66.70
|
|
2021-10-28
|
53
|
31
|
22
|
66.20
|
|
2021-10-04
|
41
|
15
|
26
|
61.50
|
|
2021-08-24
|
2
|
16
|
-14
|
58.60
|
|
2021-08-02
|
19
|
6
|
13
|
67.20
|
|
2021-07-30
|
7
|
27
|
-20
|
66.50
|
|
2021-07-29
|
18
|
2
|
16
|
67.20
|
|
2021-07-15
|
2
|
18
|
-16
|
69.30
|
|
2021-06-15
|
11
|
0
|
11
|
60.80
|
|
2021-06-01
|
14
|
1
|
13
|
61.50
|
|
2021-04-20
|
2
|
16
|
-14
|
72.80
|
|
2020-12-30
|
3
|
55
|
-52
|
57.60
|
|
2020-12-01
|
6
|
27
|
-21
|
43.15
|
|
2020-06-10
|
0
|
36
|
-36
|
33.00
|
|
2020-06-08
|
15
|
0
|
15
|
32.85
|
|
2020-04-06
|
0
|
5
|
-5
|
26.55
|
|
2020-03-02
|
0
|
5
|
-5
|
32.80
|
|
2020-02-26
|
0
|
10
|
-10
|
33.80
|
|
2020-01-06
|
15
|
0
|
15
|
36.30
|
|
2019-11-15
|
4
|
35
|
-31
|
38.10
|
|
2019-11-12
|
6
|
0
|
6
|
36.25
|
|
2019-10-30
|
21
|
9
|
12
|
38.40
|
|
2019-07-02
|
0
|
4
|
-4
|
36.90
|
| 合計 | 1630 | 1836 | -206 | |