| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
43
|
-41
|
103.00
|
|
2026-01-30
|
0
|
67
|
-67
|
94.50
|
|
2026-01-22
|
47
|
12
|
35
|
100.50
|
|
2025-12-10
|
44
|
5
|
39
|
66.50
|
|
2025-09-22
|
12
|
0
|
12
|
46.90
|
|
2025-08-11
|
13
|
41
|
-28
|
48.15
|
|
2025-08-08
|
13
|
58
|
-45
|
46.45
|
|
2025-08-05
|
51
|
92
|
-41
|
47.60
|
|
2025-08-01
|
49
|
15
|
34
|
50.70
|
|
2025-07-30
|
38
|
4
|
34
|
49.00
|
|
2025-07-28
|
11
|
65
|
-54
|
48.55
|
|
2025-07-25
|
26
|
4
|
22
|
46.85
|
|
2025-07-18
|
21
|
4
|
17
|
45.55
|
|
2025-07-17
|
36
|
92
|
-56
|
46.80
|
|
2025-06-04
|
10
|
42
|
-32
|
45.20
|
|
2025-05-28
|
27
|
3
|
24
|
44.20
|
|
2025-05-23
|
24
|
1
|
23
|
39.30
|
|
2025-05-13
|
15
|
3
|
12
|
40.00
|
|
2025-04-25
|
2
|
0
|
2
|
31.10
|
|
2025-04-01
|
0
|
60
|
-60
|
35.50
|
|
2025-03-31
|
1
|
51
|
-50
|
34.05
|
|
2025-02-11
|
51
|
3
|
48
|
42.00
|
|
2024-10-30
|
6
|
0
|
6
|
42.35
|
|
2024-10-25
|
0
|
4
|
-4
|
43.65
|
|
2024-09-25
|
30
|
0
|
30
|
49.50
|
|
2024-09-23
|
39
|
3
|
36
|
50.60
|
|
2024-09-10
|
53
|
2
|
51
|
44.90
|
|
2024-08-23
|
5
|
0
|
5
|
45.40
|
|
2024-08-06
|
0
|
41
|
-41
|
40.25
|
|
2024-08-05
|
0
|
42
|
-42
|
40.10
|
|
2024-06-26
|
2
|
9
|
-7
|
52.80
|
|
2024-06-04
|
69
|
3
|
66
|
56.50
|
|
2024-05-22
|
0
|
12
|
-12
|
52.30
|
|
2024-05-21
|
0
|
80
|
-80
|
|
|
2024-05-15
|
0
|
8
|
-8
|
48.60
|
|
2024-05-14
|
0
|
44
|
-44
|
47.85
|
|
2024-05-10
|
0
|
61
|
-61
|
49.95
|
|
2024-04-22
|
20
|
0
|
20
|
54.00
|
|
2024-04-15
|
12
|
0
|
12
|
59.30
|
|
2024-01-15
|
0
|
12
|
-12
|
56.90
|
|
2024-01-10
|
2
|
0
|
2
|
55.80
|
|
2023-12-27
|
2
|
0
|
2
|
59.70
|
|
2023-12-11
|
20
|
0
|
20
|
58.70
|
|
2023-11-30
|
4
|
0
|
4
|
61.20
|
|
2023-11-22
|
6
|
0
|
6
|
60.80
|
|
2023-11-21
|
9
|
0
|
9
|
61.60
|
|
2023-11-20
|
44
|
0
|
44
|
62.60
|
|
2023-11-10
|
5
|
0
|
5
|
61.60
|
|
2023-09-25
|
10
|
0
|
10
|
64.80
|
|
2023-09-13
|
25
|
0
|
25
|
66.70
|
|
2023-09-06
|
0
|
20
|
-20
|
72.90
|
|
2023-09-05
|
34
|
5
|
29
|
74.20
|
|
2023-07-26
|
0
|
30
|
-30
|
56.90
|
|
2023-05-24
|
0
|
16
|
-16
|
50.90
|
|
2023-04-24
|
5
|
0
|
5
|
42.75
|
|
2022-12-30
|
0
|
1
|
-1
|
25.05
|
|
2022-12-16
|
3
|
0
|
3
|
25.85
|
|
2022-11-28
|
0
|
1
|
-1
|
24.80
|
|
2022-11-23
|
1
|
0
|
1
|
25.10
|
|
2022-10-26
|
0
|
7
|
-7
|
27.85
|
|
2022-08-11
|
0
|
1
|
-1
|
29.60
|
|
2022-07-14
|
0
|
1
|
-1
|
30.15
|
|
2022-07-13
|
1
|
0
|
1
|
30.10
|
|
2022-07-11
|
0
|
1
|
-1
|
30.05
|
|
2022-07-08
|
1
|
0
|
1
|
30.00
|
|
2022-06-20
|
0
|
1
|
-1
|
29.50
|
|
2022-06-17
|
1
|
0
|
1
|
30.60
|
|
2022-05-30
|
0
|
5
|
-5
|
34.00
|
|
2022-05-26
|
0
|
11
|
-11
|
33.00
|
|
2022-05-25
|
6
|
0
|
6
|
30.00
|
|
2022-04-14
|
1
|
0
|
1
|
29.70
|
|
2022-04-11
|
0
|
4
|
-4
|
30.45
|
|
2022-04-01
|
5
|
0
|
5
|
31.90
|
|
2022-02-11
|
0
|
4
|
-4
|
36.80
|
|
2021-12-03
|
5
|
0
|
5
|
38.25
|
|
2021-12-01
|
1
|
0
|
1
|
38.60
|
|
2021-08-04
|
10
|
36
|
-26
|
43.65
|
|
2021-08-02
|
0
|
7
|
-7
|
46.50
|
|
2021-07-30
|
25
|
0
|
25
|
45.10
|
|
2021-06-22
|
0
|
15
|
-15
|
33.15
|
|
2021-06-15
|
0
|
5
|
-5
|
35.50
|
|
2021-06-09
|
0
|
31
|
-31
|
35.85
|
|
2021-05-11
|
0
|
17
|
-17
|
35.50
|
|
2021-05-10
|
0
|
10
|
-10
|
37.70
|
|
2021-05-03
|
1
|
30
|
-29
|
40.00
|
|
2021-04-27
|
2
|
24
|
-22
|
40.65
|
|
2021-04-26
|
1
|
31
|
-30
|
42.65
|
|
2021-04-14
|
0
|
47
|
-47
|
36.00
|
|
2021-04-09
|
0
|
19
|
-19
|
37.00
|
|
2021-04-06
|
0
|
20
|
-20
|
35.10
|
|
2021-03-08
|
0
|
3
|
-3
|
34.00
|
|
2021-02-24
|
0
|
20
|
-20
|
34.60
|
|
2020-11-20
|
0
|
5
|
-5
|
37.00
|
|
2020-11-18
|
0
|
10
|
-10
|
37.50
|
|
2020-10-13
|
2
|
0
|
2
|
36.75
|
|
2020-09-28
|
0
|
54
|
-54
|
36.75
|
|
2020-09-25
|
0
|
20
|
-20
|
36.70
|
|
2020-09-21
|
4
|
0
|
4
|
39.45
|
|
2020-09-18
|
4
|
0
|
4
|
39.80
|
|
2020-09-17
|
4
|
0
|
4
|
39.95
|
|
2020-08-18
|
20
|
0
|
20
|
43.00
|
|
2020-08-10
|
0
|
42
|
-42
|
45.65
|
|
2020-07-10
|
0
|
15
|
-15
|
46.00
|
|
2020-05-26
|
24
|
1
|
23
|
44.00
|
|
2020-05-25
|
11
|
0
|
11
|
41.50
|
|
2020-05-20
|
25
|
0
|
25
|
41.10
|
|
2020-05-18
|
33
|
0
|
33
|
40.40
|
|
2020-05-08
|
5
|
81
|
-76
|
45.30
|
|
2020-04-01
|
4
|
0
|
4
|
26.60
|
|
2020-02-21
|
10
|
0
|
10
|
43.05
|
|
2020-02-20
|
52
|
0
|
52
|
43.80
|
|
2020-02-14
|
24
|
0
|
24
|
44.70
|
|
2020-02-03
|
11
|
0
|
11
|
36.55
|
|
2020-01-30
|
21
|
0
|
21
|
45.00
|
|
2020-01-20
|
21
|
1
|
20
|
50.00
|
|
2020-01-10
|
7
|
0
|
7
|
52.10
|
|
2020-01-08
|
0
|
6
|
-6
|
52.70
|
|
2019-12-23
|
11
|
0
|
11
|
51.80
|
|
2019-12-16
|
5
|
0
|
5
|
51.80
|
|
2019-12-13
|
14
|
2
|
12
|
51.20
|
|
2019-12-12
|
11
|
0
|
11
|
52.60
|
|
2019-12-11
|
5
|
0
|
5
|
53.20
|
|
2019-11-25
|
8
|
0
|
8
|
51.50
|
|
2019-11-07
|
16
|
0
|
16
|
51.40
|
|
2019-09-26
|
40
|
2
|
38
|
62.50
|
|
2019-09-25
|
13
|
1
|
12
|
65.00
|
|
2019-09-02
|
2
|
57
|
-55
|
52.50
|
|
2019-08-14
|
7
|
0
|
7
|
40.20
|
|
2019-08-12
|
8
|
0
|
8
|
41.90
|
| 合計 | 1381 | 1706 | -325 | |
