| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
12
|
-10
|
468.00
|
|
2026-05-15
|
0
|
7
|
-7
|
415.00
|
|
2026-04-29
|
12
|
1
|
11
|
375.50
|
|
2026-04-10
|
7
|
0
|
7
|
339.00
|
|
2025-08-14
|
0
|
4
|
-4
|
70.80
|
|
2025-05-22
|
0
|
21
|
-21
|
78.40
|
|
2025-05-15
|
3
|
0
|
3
|
71.90
|
|
2025-04-28
|
0
|
2
|
-2
|
63.80
|
|
2024-11-12
|
1
|
9
|
-8
|
91.00
|
|
2024-10-24
|
14
|
1
|
13
|
97.90
|
|
2024-09-04
|
1
|
17
|
-16
|
89.50
|
|
2024-09-03
|
17
|
1
|
16
|
99.40
|
|
2024-08-23
|
0
|
49
|
-49
|
82.80
|
|
2024-08-22
|
48
|
12
|
36
|
75.30
|
|
2024-08-16
|
1
|
22
|
-21
|
84.00
|
|
2024-08-14
|
66
|
9
|
57
|
81.70
|
|
2024-06-27
|
0
|
10
|
-10
|
73.00
|
|
2024-01-04
|
1
|
10
|
-9
|
53.80
|
|
2023-12-25
|
0
|
6
|
-6
|
55.10
|
|
2023-12-19
|
4
|
0
|
4
|
54.90
|
|
2023-12-14
|
5
|
0
|
5
|
56.80
|
|
2023-12-12
|
0
|
10
|
-10
|
56.50
|
|
2023-11-13
|
21
|
10
|
11
|
57.60
|
|
2023-09-15
|
0
|
3
|
-3
|
51.80
|
|
2023-09-04
|
2
|
8
|
-6
|
51.80
|
|
2023-08-31
|
10
|
1
|
9
|
51.00
|
|
2023-08-10
|
0
|
17
|
-17
|
55.60
|
|
2023-07-26
|
30
|
0
|
30
|
68.10
|
|
2022-12-07
|
3
|
0
|
3
|
36.00
|
|
2022-11-30
|
1
|
3
|
-2
|
35.30
|
|
2022-11-21
|
3
|
0
|
3
|
34.80
|
|
2022-10-27
|
29
|
18
|
11
|
34.65
|
|
2022-09-13
|
1
|
0
|
1
|
36.70
|
|
2022-08-08
|
0
|
1
|
-1
|
37.10
|
|
2022-07-13
|
0
|
1
|
-1
|
30.40
|
|
2022-07-12
|
1
|
0
|
1
|
32.15
|
|
2022-04-08
|
0
|
4
|
-4
|
44.40
|
|
2022-03-04
|
0
|
4
|
-4
|
44.55
|
|
2022-03-02
|
2
|
0
|
2
|
45.65
|
|
2021-12-28
|
2
|
10
|
-8
|
51.80
|
|
2021-12-06
|
0
|
4
|
-4
|
49.00
|
|
2021-12-03
|
4
|
0
|
4
|
48.15
|
|
2021-11-30
|
1
|
12
|
-11
|
48.35
|
|
2021-11-29
|
2
|
7
|
-5
|
46.75
|
|
2021-11-26
|
15
|
0
|
15
|
47.55
|
|
2021-09-13
|
0
|
1
|
-1
|
42.65
|
|
2020-12-30
|
6
|
0
|
6
|
83.30
|
|
2020-12-11
|
13
|
71
|
-58
|
57.00
|
|
2020-11-23
|
58
|
2
|
56
|
54.90
|
|
2020-11-19
|
3
|
75
|
-72
|
45.45
|
|
2020-11-16
|
75
|
12
|
63
|
34.20
|
|
2020-11-12
|
10
|
0
|
10
|
28.30
|
|
2020-11-09
|
2
|
32
|
-30
|
30.60
|
|
2020-10-16
|
1
|
0
|
1
|
26.55
|
|
2020-09-25
|
20
|
0
|
20
|
26.50
|
|
2020-09-18
|
5
|
0
|
5
|
27.80
|
|
2020-09-17
|
0
|
5
|
-5
|
27.90
|
|
2020-09-14
|
0
|
1
|
-1
|
28.10
|
|
2020-09-09
|
10
|
0
|
10
|
28.45
|
|
2020-08-13
|
0
|
2
|
-2
|
28.50
|
|
2020-07-20
|
0
|
2
|
-2
|
27.50
|
|
2020-07-15
|
0
|
1
|
-1
|
29.20
|
|
2020-06-22
|
1
|
0
|
1
|
29.20
|
|
2020-06-12
|
2
|
0
|
2
|
29.70
|
|
2020-06-01
|
2
|
0
|
2
|
29.05
|
|
2020-05-28
|
2
|
0
|
2
|
28.35
|
|
2020-05-19
|
0
|
1
|
-1
|
29.25
|
|
2020-05-11
|
1
|
9
|
-8
|
29.95
|
|
2020-05-06
|
0
|
4
|
-4
|
30.95
|
|
2020-05-04
|
6
|
30
|
-24
|
30.85
|
|
2020-04-23
|
0
|
2
|
-2
|
28.55
|
|
2020-04-14
|
0
|
2
|
-2
|
28.65
|
|
2020-03-17
|
5
|
0
|
5
|
20.85
|
|
2020-03-16
|
5
|
0
|
5
|
23.15
|
|
2020-03-12
|
5
|
0
|
5
|
27.50
|
|
2020-03-04
|
0
|
2
|
-2
|
28.70
|
|
2020-02-27
|
14
|
1
|
13
|
29.85
|
|
2020-02-20
|
4
|
0
|
4
|
30.55
|
|
2020-02-14
|
0
|
5
|
-5
|
32.00
|
|
2020-02-07
|
0
|
1
|
-1
|
28.20
|
|
2020-01-10
|
2
|
0
|
2
|
31.25
|
|
2020-01-09
|
0
|
2
|
-2
|
31.80
|
|
2019-12-24
|
0
|
1
|
-1
|
30.90
|
|
2019-12-06
|
1
|
0
|
1
|
31.80
|
|
2019-11-29
|
3
|
0
|
3
|
31.65
|
| 合計 | 565 | 570 | -5 | |
