| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
13
|
1
|
12
|
83.10
|
|
2025-08-22
|
36
|
0
|
36
|
72.30
|
|
2025-08-18
|
4
|
82
|
-78
|
74.80
|
|
2025-08-01
|
58
|
0
|
58
|
72.70
|
|
2025-07-30
|
0
|
46
|
-46
|
72.40
|
|
2025-07-29
|
47
|
5
|
42
|
70.70
|
|
2025-07-25
|
12
|
52
|
-40
|
69.30
|
|
2025-07-17
|
0
|
65
|
-65
|
64.00
|
|
2025-07-16
|
68
|
3
|
65
|
62.40
|
|
2025-07-15
|
0
|
58
|
-58
|
62.50
|
|
2025-07-14
|
58
|
0
|
58
|
60.80
|
|
2025-07-11
|
6
|
49
|
-43
|
62.00
|
|
2025-07-10
|
40
|
5
|
35
|
59.50
|
|
2025-07-04
|
1
|
23
|
-22
|
60.70
|
|
2025-07-02
|
43
|
15
|
28
|
61.70
|
|
2025-06-26
|
2
|
39
|
-37
|
61.30
|
|
2025-06-25
|
23
|
0
|
23
|
60.60
|
|
2025-05-23
|
4
|
47
|
-43
|
60.10
|
|
2024-12-31
|
20
|
10
|
10
|
53.20
|
|
2024-12-24
|
0
|
10
|
-10
|
50.20
|
|
2024-12-16
|
10
|
0
|
10
|
49.30
|
|
2024-02-27
|
52
|
0
|
52
|
57.20
|
|
2024-02-19
|
50
|
4
|
46
|
62.00
|
|
2023-07-03
|
40
|
8
|
32
|
48.65
|
|
2023-05-22
|
3
|
31
|
-28
|
40.80
|
|
2023-05-18
|
1
|
32
|
-31
|
39.95
|
|
2023-05-12
|
0
|
33
|
-33
|
39.50
|
|
2023-04-13
|
0
|
20
|
-20
|
38.60
|
|
2023-04-12
|
2
|
29
|
-27
|
39.00
|
|
2023-03-06
|
4
|
34
|
-30
|
35.45
|
|
2023-02-08
|
0
|
15
|
-15
|
33.50
|
|
2022-11-29
|
11
|
0
|
11
|
34.00
|
|
2022-10-20
|
11
|
0
|
11
|
28.50
|
|
2022-10-14
|
16
|
0
|
16
|
28.55
|
|
2022-09-02
|
0
|
11
|
-11
|
32.10
|
|
2022-09-01
|
10
|
0
|
10
|
32.45
|
|
2022-08-18
|
20
|
4
|
16
|
31.70
|
|
2022-08-08
|
19
|
0
|
19
|
31.80
|
|
2022-05-20
|
5
|
12
|
-7
|
36.30
|
|
2022-04-07
|
28
|
0
|
28
|
40.75
|
|
2022-04-06
|
9
|
0
|
9
|
41.70
|
|
2022-04-01
|
15
|
0
|
15
|
42.00
|
|
2022-03-31
|
23
|
0
|
23
|
42.30
|
|
2022-03-30
|
11
|
1
|
10
|
42.45
|
|
2022-03-14
|
0
|
7
|
-7
|
42.35
|
|
2022-02-25
|
0
|
16
|
-16
|
44.70
|
|
2022-01-19
|
6
|
0
|
6
|
43.30
|
|
2022-01-06
|
0
|
15
|
-15
|
44.25
|
|
2021-12-21
|
0
|
10
|
-10
|
44.15
|
|
2021-12-09
|
17
|
1
|
16
|
45.25
|
|
2021-11-29
|
0
|
24
|
-24
|
44.30
|
|
2021-11-25
|
12
|
0
|
12
|
45.50
|
|
2021-11-03
|
20
|
1
|
19
|
43.30
|
|
2021-06-25
|
2
|
104
|
-102
|
47.55
|
|
2021-05-31
|
20
|
0
|
20
|
44.40
|
|
2021-03-29
|
44
|
5
|
39
|
49.25
|
|
2021-01-18
|
31
|
0
|
31
|
42.85
|
|
2020-10-12
|
31
|
1
|
30
|
40.85
|
|
2020-10-05
|
0
|
20
|
-20
|
39.65
|
|
2020-09-30
|
1
|
40
|
-39
|
39.20
|
|
2020-09-25
|
50
|
1
|
49
|
38.05
|
|
2020-05-26
|
28
|
1
|
27
|
36.70
|
|
2020-02-17
|
0
|
50
|
-50
|
39.20
|
|
2020-02-12
|
70
|
0
|
70
|
39.65
|
|
2019-09-19
|
10
|
161
|
-151
|
40.90
|
|
2019-09-05
|
0
|
56
|
-56
|
40.20
|
|
2019-08-19
|
114
|
17
|
97
|
42.10
|
| 合計 | 1231 | 1274 | -43 | |
