點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

創惟 (6104)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (28/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
251 pts
5日大漲率 37.5%
10日大漲率 39.6%
20日大漲率 39.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
10
0
10
99.00
2026-03-27
0
34
-34
93.60
2026-03-25
34
0
34
96.50
2026-03-13
0
20
-20
95.10
2026-01-14
16
2
14
104.00
2025-12-24
1
10
-9
97.80
2025-12-22
12
2
10
97.00
2025-05-14
35
84
-49
168.50
2025-05-07
74
20
54
138.50
2025-05-05
3
34
-31
137.50
2025-04-16
48
3
45
125.50
2024-12-03
23
69
-46
155.50
2024-12-02
2
31
-29
148.00
2024-11-29
76
9
67
147.00
2024-11-27
8
152
-144
131.50
2024-11-12
2
12
-10
142.00
2024-07-04
6
0
6
99.20
2024-05-31
1
10
-9
99.00
2024-05-24
5
0
5
99.90
2024-02-21
10
0
10
115.50
2023-12-26
74
1
73
121.00
2023-09-13
2
96
-94
112.00
2023-06-02
19
3
16
116.50
2023-05-29
30
6
24
112.50
2023-05-12
0
16
-16
107.50
2023-05-10
1
15
-14
109.50
2023-05-04
5
20
-15
106.50
2023-03-14
19
1
18
116.50
2023-02-13
20
1
19
115.50
2023-02-07
62
5
57
115.50
2023-01-31
32
4
28
104.50
2023-01-30
83
19
64
103.00
2023-01-10
41
3
38
97.50
2023-01-06
1
13
-12
96.70
2022-12-28
1
16
-15
88.30
2022-10-26
7
35
-28
75.10
2022-10-19
47
33
14
85.20
2021-08-24
39
110
-71
124.00
2021-08-12
34
96
-62
103.00
2021-08-05
86
152
-66
135.00
2021-07-23
98
53
45
120.50
2021-03-31
10
58
-48
73.00
2021-03-30
35
1
34
69.90
2020-12-22
0
21
-21
69.60
2020-10-23
0
16
-16
71.00
2020-10-14
3
40
-37
72.40
2020-10-06
1
37
-36
71.90
2020-06-11
21
54
-33
48.60
2020-05-22
21
1
20
42.65
2020-05-14
46
14
32
39.90
2019-11-13
0
41
-41
33.15
2019-10-21
33
0
33
35.00
2019-08-28
0
5
-5
31.90
2019-08-26
0
2
-2
30.80
2019-07-12
17
0
17
35.35
2019-07-09
10
0
10
34.15
合計 1264 1480 -216