點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久威 (6114)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 11.1%
10日大漲率 18.5%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
30.40
2026-02-11
0
0
0
31.75
2026-02-03
0
1
-1
31.00
2026-01-30
0
1
-1
32.10
2026-01-26
2
0
2
33.50
2025-12-04
0
1
-1
32.20
2025-08-25
0
1
-1
32.10
2025-02-03
0
2
-2
32.95
2025-01-09
2
5
-3
33.75
2024-11-28
0
1
-1
32.90
2024-08-15
1
2
-1
32.45
2024-08-14
1
0
1
32.20
2024-08-08
1
3
-2
31.80
2024-08-07
2
0
2
31.60
2024-08-06
0
1
-1
28.75
2024-08-02
1
0
1
32.50
2024-07-10
0
4
-4
32.40
2024-05-08
7
0
7
26.75
2024-03-13
0
2
-2
25.20
2024-03-11
0
2
-2
26.40
2024-03-01
1
0
1
30.70
2024-02-01
0
2
-2
31.60
2024-01-31
0
1
-1
31.15
2024-01-29
0
1
-1
32.10
2024-01-11
0
1
-1
31.40
2023-12-19
0
10
-10
35.10
2023-12-08
13
3
10
37.20
2023-10-05
0
4
-4
30.95
2023-05-17
2
2
0
23.75
2023-05-03
1
23
-22
25.70
2023-04-28
24
2
22
26.00
2023-04-06
2
2
0
23.60
2023-02-07
1
0
1
25.60
2023-01-04
0
5
-5
24.25
2023-01-03
0
3
-3
24.20
2022-08-12
2
30
-28
26.35
2022-08-11
32
2
30
26.00
2022-07-13
0
4
-4
20.00
2022-05-24
1
1
0
21.85
2022-04-25
0
5
-5
21.35
2021-07-21
1
0
1
25.90
2021-05-14
0
2
-2
24.25
2021-05-13
0
8
-8
24.10
2021-05-07
1
0
1
27.55
2021-04-27
13
0
13
29.15
2021-03-15
2
0
2
26.10
2020-10-16
1
0
1
22.50
2020-08-21
0
1
-1
21.60
2020-07-31
1
0
1
25.75
2020-05-20
0
2
-2
24.60
2020-05-13
0
7
-7
25.55
2020-05-12
7
0
7
25.90
2019-09-27
0
3
-3
36.35
2019-09-24
0
1
-1
37.30
2019-09-18
2
0
2
38.10
2019-07-12
2
0
2
37.70
2019-07-05
0
1
-1
37.10
2019-07-04
0
1
-1
36.75
合計 126 154 -28