點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

業強 (6124)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.3% (11/26 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 26.9%
10日大漲率 15.4%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
10
-10
36.95
2026-06-02
0
8
-8
33.00
2026-05-26
5
0
5
29.85
2026-05-21
2
0
2
29.00
2026-05-07
13
3
10
31.00
2026-04-28
2
0
2
30.80
2026-04-27
0
2
-2
30.50
2026-04-16
3
1
2
31.70
2026-02-02
0
2
-2
27.10
2025-07-23
0
2
-2
30.55
2025-07-10
2
0
2
32.00
2025-02-24
0
11
-11
32.10
2024-12-23
3
0
3
30.80
2024-11-04
0
25
-25
35.45
2024-10-24
6
11
-5
39.15
2024-10-23
21
1
20
41.30
2024-07-29
0
1
-1
31.10
2024-07-18
0
1
-1
34.05
2024-07-17
2
0
2
34.60
2024-07-04
0
1
-1
34.60
2024-05-22
1
0
1
37.65
2024-05-17
0
1
-1
36.55
2024-05-09
0
6
-6
37.90
2024-04-12
0
5
-5
38.65
2024-04-11
0
3
-3
38.85
2024-04-09
6
0
6
39.35
2024-03-11
2
0
2
37.65
2024-03-05
2
0
2
37.85
2024-01-11
0
2
-2
31.95
2024-01-10
2
0
2
31.90
2024-01-04
0
3
-3
32.70
2023-12-22
0
1
-1
31.85
2023-12-14
3
0
3
31.75
2023-11-24
1
0
1
29.90
2023-09-19
0
1
-1
30.30
2023-08-25
0
3
-3
34.80
2023-06-14
3
0
3
35.05
2023-05-17
0
1
-1
27.35
2023-05-16
3
2
1
27.50
2023-04-14
0
1
-1
27.00
2022-12-29
1
0
1
26.45
2022-12-21
2
0
2
26.70
2022-12-08
0
10
-10
29.20
2022-12-07
15
5
10
29.00
2022-10-11
0
4
-4
26.55
2022-08-16
0
2
-2
24.40
2022-08-15
0
2
-2
24.50
2022-07-06
4
0
4
23.80
2021-11-25
0
1
-1
26.00
2021-11-11
1
0
1
26.00
2020-11-19
0
1
-1
31.15
2020-11-18
1
0
1
31.45
2020-04-16
5
1
4
30.85
2019-12-30
0
2
-2
48.20
2019-11-14
0
5
-5
50.00
2019-07-03
0
1
-1
29.60
合計 111 142 -31