點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金橋 (6133)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (22/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
146 pts
5日大漲率 25%
10日大漲率 27.8%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
1
25
-24
23.70
2025-10-28
0
56
-56
16.55
2025-10-21
30
4
26
17.25
2025-10-20
30
0
30
17.05
2025-09-05
0
7
-7
17.70
2025-07-03
0
10
-10
14.90
2025-06-17
10
0
10
13.55
2025-05-23
0
5
-5
15.05
2025-03-25
0
5
-5
17.70
2025-02-04
0
6
-6
17.80
2024-11-07
0
20
-20
23.60
2024-11-06
0
41
-41
23.30
2024-11-05
49
2
47
24.10
2024-09-20
3
30
-27
22.50
2024-09-13
39
7
32
22.60
2024-06-28
10
0
10
15.25
2024-06-18
0
4
-4
15.55
2024-04-02
0
2
-2
13.85
2023-12-29
1
10
-9
15.90
2023-11-20
0
22
-22
16.10
2023-11-06
27
0
27
16.30
2023-08-31
5
2
3
15.10
2023-08-25
0
7
-7
15.05
2023-04-27
1
8
-7
20.40
2023-01-31
2
37
-35
23.55
2022-10-26
2
20
-18
18.90
2022-10-18
28
2
26
20.55
2022-10-07
13
50
-37
23.65
2022-10-06
45
7
38
22.65
2022-07-27
1
62
-61
21.00
2022-07-25
49
10
39
19.25
2022-07-13
53
13
40
11.45
2022-07-08
3
53
-50
11.80
2022-07-07
53
8
45
11.55
2022-06-09
93
30
63
11.45
2021-05-24
0
6
-6
9.24
2021-05-19
0
53
-53
8.90
2021-05-17
54
0
54
8.19
2021-05-14
0
10
-10
9.10
2021-03-30
0
6
-6
10.10
2021-03-29
0
3
-3
10.10
2021-02-18
3
13
-10
9.04
2021-02-05
10
0
10
8.51
2020-12-10
0
6
-6
8.72
2020-11-19
0
1
-1
8.26
2020-10-23
0
46
-46
8.31
2020-10-22
0
3
-3
8.58
2020-10-21
52
12
40
8.59
2020-10-20
3
15
-12
8.52
2020-10-14
30
0
30
8.22
2020-10-05
6
0
6
7.83
2020-09-28
1
5
-4
7.78
2020-08-31
4
0
4
7.99
2020-07-17
1
0
1
7.51
2020-06-09
0
1
-1
7.33
2020-05-06
1
0
1
7.10
2020-04-24
0
1
-1
6.75
2020-04-15
0
1
-1
6.69
2020-04-07
1
0
1
6.45
2020-02-05
1
0
1
7.63
2020-01-14
0
0
0
8.25
2019-11-15
0
2
-2
8.20
2019-10-25
0
4
-4
8.20
合計 715 753 -38