| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
21
|
-21
|
33.25
|
|
2026-05-07
|
0
|
15
|
-15
|
31.70
|
|
2026-05-06
|
19
|
0
|
19
|
31.20
|
|
2026-04-30
|
4
|
18
|
-14
|
30.20
|
|
2026-04-28
|
1
|
4
|
-3
|
30.30
|
|
2026-04-24
|
19
|
3
|
16
|
31.15
|
|
2026-04-13
|
11
|
1
|
10
|
32.75
|
|
2026-03-23
|
1
|
7
|
-6
|
30.00
|
|
2026-03-20
|
1
|
11
|
-10
|
31.10
|
|
2026-03-19
|
10
|
0
|
10
|
32.00
|
|
2026-03-17
|
8
|
0
|
8
|
30.75
|
|
2026-01-28
|
11
|
1
|
10
|
31.90
|
|
2026-01-27
|
34
|
0
|
34
|
31.75
|
|
2026-01-08
|
0
|
30
|
-30
|
26.70
|
|
2025-11-04
|
7
|
0
|
7
|
22.90
|
|
2025-08-08
|
27
|
2
|
25
|
24.50
|
|
2025-04-07
|
0
|
1
|
-1
|
21.00
|
|
2024-05-16
|
0
|
2
|
-2
|
20.70
|
|
2024-05-06
|
0
|
8
|
-8
|
20.50
|
|
2024-04-23
|
0
|
1
|
-1
|
19.50
|
|
2024-01-12
|
1
|
0
|
1
|
18.95
|
|
2023-12-06
|
0
|
2
|
-2
|
19.35
|
|
2023-12-01
|
2
|
0
|
2
|
19.25
|
|
2023-11-15
|
1
|
0
|
1
|
19.15
|
|
2023-10-19
|
0
|
1
|
-1
|
18.85
|
|
2023-08-23
|
0
|
2
|
-2
|
19.95
|
|
2023-07-31
|
0
|
3
|
-3
|
21.30
|
|
2023-07-28
|
4
|
1
|
3
|
21.15
|
|
2023-06-28
|
3
|
0
|
3
|
22.40
|
|
2023-05-02
|
2
|
7
|
-5
|
24.75
|
|
2023-04-14
|
19
|
0
|
19
|
24.65
|
|
2023-03-01
|
0
|
3
|
-3
|
21.05
|
|
2022-12-06
|
0
|
4
|
-4
|
22.35
|
|
2022-12-01
|
5
|
0
|
5
|
21.00
|
|
2022-10-27
|
0
|
2
|
-2
|
16.60
|
|
2022-10-14
|
2
|
0
|
2
|
17.80
|
|
2022-08-30
|
2
|
0
|
2
|
24.80
|
|
2022-07-13
|
20
|
0
|
20
|
21.85
|
|
2022-07-05
|
0
|
20
|
-20
|
23.75
|
|
2022-03-03
|
0
|
16
|
-16
|
27.00
|
|
2021-12-27
|
0
|
129
|
-129
|
28.40
|
|
2021-12-17
|
43
|
0
|
43
|
28.00
|
|
2021-12-13
|
52
|
1
|
51
|
32.30
|
|
2021-12-02
|
1
|
28
|
-27
|
20.05
|
|
2021-12-01
|
26
|
8
|
18
|
18.25
|
|
2021-11-30
|
11
|
6
|
5
|
16.60
|
|
2021-11-29
|
0
|
3
|
-3
|
16.55
|
|
2021-11-24
|
5
|
16
|
-11
|
17.65
|
|
2021-11-23
|
11
|
0
|
11
|
17.75
|
|
2021-11-22
|
0
|
2
|
-2
|
16.15
|
|
2021-11-01
|
0
|
3
|
-3
|
15.45
|
|
2021-10-27
|
3
|
0
|
3
|
15.15
|
|
2021-09-14
|
2
|
0
|
2
|
15.70
|
|
2021-09-10
|
2
|
0
|
2
|
16.20
|
|
2021-05-10
|
0
|
3
|
-3
|
20.10
|
|
2021-05-06
|
0
|
4
|
-4
|
19.80
|
|
2021-04-28
|
10
|
60
|
-50
|
25.05
|
|
2021-04-22
|
20
|
0
|
20
|
23.65
|
|
2021-04-13
|
40
|
0
|
40
|
24.70
|
|
2021-04-01
|
0
|
20
|
-20
|
25.95
|
|
2021-03-31
|
10
|
0
|
10
|
25.00
|
|
2021-03-29
|
10
|
0
|
10
|
26.10
|
|
2021-03-12
|
5
|
20
|
-15
|
27.00
|
|
2021-03-09
|
10
|
0
|
10
|
23.75
|
|
2021-03-08
|
0
|
5
|
-5
|
24.60
|
|
2021-03-04
|
0
|
3
|
-3
|
24.80
|
|
2021-03-03
|
15
|
0
|
15
|
24.75
|
|
2021-02-05
|
0
|
14
|
-14
|
18.70
|
|
2021-01-06
|
1
|
15
|
-14
|
12.30
|
|
2021-01-05
|
8
|
0
|
8
|
12.30
|
|
2020-12-10
|
0
|
10
|
-10
|
12.30
|
|
2020-11-02
|
10
|
0
|
10
|
10.00
|
|
2020-10-23
|
3
|
0
|
3
|
10.20
|
|
2020-10-05
|
5
|
0
|
5
|
9.80
|
|
2020-09-29
|
1
|
0
|
1
|
9.11
|
|
2020-09-28
|
3
|
5
|
-2
|
9.11
|
|
2020-08-14
|
10
|
0
|
10
|
9.58
|
|
2020-07-09
|
5
|
0
|
5
|
8.52
|
|
2020-07-02
|
0
|
5
|
-5
|
8.75
|
|
2020-06-17
|
0
|
10
|
-10
|
8.69
|
|
2020-06-16
|
10
|
0
|
10
|
7.90
|
|
2020-03-03
|
0
|
4
|
-4
|
7.49
|
|
2020-03-02
|
0
|
0
|
0
|
7.39
|
|
2020-02-17
|
0
|
0
|
0
|
7.64
|
|
2020-01-15
|
0
|
0
|
0
|
8.43
|
|
2019-11-04
|
0
|
5
|
-5
|
8.41
|
|
2019-10-15
|
5
|
0
|
5
|
8.64
|
|
2019-10-08
|
0
|
13
|
-13
|
8.62
|
|
2019-10-01
|
13
|
0
|
13
|
8.82
|
|
2019-08-07
|
2
|
0
|
2
|
7.09
|
| 合計 | 566 | 578 | -12 | |
