點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

訊達 (6140)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 27.8%
10日大漲率 33.3%
20日大漲率 41.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
2
-2
19.65
2026-04-22
8
0
8
20.40
2026-01-13
0
5
-5
24.90
2025-09-19
0
5
-5
33.30
2025-07-29
0
13
-13
42.15
2025-07-11
1
15
-14
43.30
2025-05-22
38
4
34
48.20
2025-05-06
46
23
23
46.80
2025-04-30
36
198
-162
47.00
2025-04-18
208
111
97
40.40
2025-04-17
120
75
45
40.55
2025-04-07
3
0
3
32.75
2025-03-28
3
28
-25
39.30
2024-09-23
0
2
-2
26.40
2024-07-23
2
0
2
32.05
2024-06-17
0
11
-11
35.55
2024-05-27
8
78
-70
29.75
2024-05-16
10
15
-5
29.50
2024-05-15
10
1
9
29.60
2024-05-13
16
0
16
29.30
2024-05-09
0
4
-4
28.30
2024-05-07
15
3
12
29.00
2024-05-03
35
3
32
29.15
2024-04-22
0
5
-5
26.55
2024-01-25
46
23
23
47.25
2022-12-06
0
3
-3
17.50
2022-11-09
0
30
-30
18.00
2022-11-08
29
1
28
18.00
2022-06-09
0
2
-2
17.15
2022-06-07
3
3
0
16.65
2021-12-21
0
2
-2
19.10
2021-12-15
0
4
-4
19.35
2021-12-01
8
0
8
20.85
2021-09-15
1
0
1
15.15
2021-09-08
0
13
-13
14.80
2021-08-16
0
10
-10
14.70
2021-06-24
0
1
-1
14.80
2021-06-23
1
0
1
14.80
2021-02-22
0
12
-12
20.20
2021-01-15
0
5
-5
19.50
2020-12-29
6
0
6
21.95
2020-12-17
9
0
9
22.85
2020-12-16
9
0
9
22.85
2020-12-09
10
0
10
20.50
2020-12-02
0
10
-10
21.00
2020-11-16
0
2
-2
20.90
2020-10-30
16
2
14
23.30
2020-10-29
18
0
18
24.00
2020-09-14
0
20
-20
29.40
2020-09-08
0
10
-10
29.10
2020-08-20
2
45
-43
20.00
2020-08-19
28
1
27
20.90
2020-08-14
30
10
20
22.00
2020-07-09
0
15
-15
16.90
2020-07-07
0
15
-15
17.20
2020-07-02
0
20
-20
16.75
2020-06-30
31
0
31
18.00
2020-06-23
0
37
-37
16.50
2020-06-19
38
0
38
17.00
2020-06-16
5
20
-15
13.65
2020-06-15
47
2
45
13.85
2020-01-13
3
0
3
12.15
合計 899 919 -20