| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
2
|
0
|
2
|
32.00
|
|
2025-06-25
|
11
|
0
|
11
|
53.10
|
|
2025-05-16
|
25
|
47
|
-22
|
69.60
|
|
2025-05-14
|
0
|
90
|
-90
|
69.30
|
|
2025-05-08
|
53
|
91
|
-38
|
72.50
|
|
2025-05-06
|
109
|
29
|
80
|
72.00
|
|
2025-04-21
|
139
|
37
|
102
|
61.80
|
|
2025-02-19
|
63
|
30
|
33
|
42.90
|
|
2025-02-14
|
1
|
14
|
-13
|
38.10
|
|
2024-12-25
|
0
|
2
|
-2
|
25.95
|
|
2024-05-23
|
0
|
24
|
-24
|
29.05
|
|
2024-05-21
|
0
|
42
|
-42
|
|
|
2024-05-10
|
0
|
20
|
-20
|
29.35
|
|
2024-03-11
|
0
|
52
|
-52
|
31.70
|
|
2024-03-05
|
7
|
2
|
5
|
34.25
|
|
2024-02-27
|
4
|
0
|
4
|
34.25
|
|
2024-02-21
|
0
|
6
|
-6
|
34.15
|
|
2024-01-31
|
2
|
0
|
2
|
33.35
|
|
2024-01-30
|
3
|
0
|
3
|
33.80
|
|
2024-01-18
|
0
|
13
|
-13
|
33.80
|
|
2024-01-11
|
22
|
0
|
22
|
33.80
|
|
2024-01-05
|
4
|
0
|
4
|
35.60
|
|
2023-12-25
|
5
|
0
|
5
|
34.65
|
|
2023-12-19
|
8
|
2
|
6
|
36.00
|
|
2023-12-11
|
3
|
26
|
-23
|
37.95
|
|
2023-12-08
|
5
|
28
|
-23
|
40.00
|
|
2023-11-21
|
11
|
0
|
11
|
33.40
|
|
2023-11-17
|
3
|
0
|
3
|
33.70
|
|
2023-11-15
|
10
|
0
|
10
|
33.15
|
|
2023-10-24
|
9
|
0
|
9
|
33.25
|
|
2023-10-20
|
17
|
0
|
17
|
32.20
|
|
2023-10-19
|
14
|
1
|
13
|
34.70
|
|
2023-08-22
|
0
|
11
|
-11
|
34.65
|
|
2023-08-10
|
0
|
16
|
-16
|
34.70
|
|
2023-07-31
|
27
|
8
|
19
|
40.80
|
|
2023-05-25
|
3
|
41
|
-38
|
38.00
|
|
2023-05-24
|
38
|
11
|
27
|
39.95
|
|
2023-05-18
|
2
|
28
|
-26
|
40.70
|
|
2023-05-16
|
9
|
36
|
-27
|
36.55
|
|
2023-05-15
|
36
|
1
|
35
|
36.05
|
|
2023-05-12
|
21
|
92
|
-71
|
38.20
|
|
2023-05-11
|
70
|
23
|
47
|
37.30
|
|
2023-05-10
|
28
|
1
|
27
|
38.95
|
|
2023-04-26
|
4
|
32
|
-28
|
30.35
|
|
2023-04-25
|
50
|
11
|
39
|
28.10
|
|
2023-03-30
|
0
|
12
|
-12
|
19.25
|
|
2023-01-16
|
0
|
4
|
-4
|
12.80
|
|
2023-01-12
|
10
|
0
|
10
|
12.95
|
|
2023-01-03
|
1
|
0
|
1
|
12.55
|
|
2022-12-30
|
1
|
0
|
1
|
12.55
|
|
2022-09-30
|
0
|
2
|
-2
|
11.70
|
|
2022-09-27
|
2
|
0
|
2
|
12.30
|
|
2022-06-15
|
0
|
3
|
-3
|
13.15
|
|
2021-12-23
|
0
|
4
|
-4
|
15.05
|
|
2021-09-29
|
0
|
2
|
-2
|
13.55
|
|
2021-09-24
|
0
|
1
|
-1
|
13.65
|
|
2021-09-10
|
0
|
9
|
-9
|
13.45
|
|
2021-03-17
|
0
|
21
|
-21
|
16.95
|
|
2021-02-02
|
1
|
0
|
1
|
13.50
|
|
2020-12-16
|
0
|
10
|
-10
|
15.35
|
|
2020-12-14
|
0
|
10
|
-10
|
15.75
|
|
2020-11-30
|
6
|
0
|
6
|
15.95
|
|
2020-10-20
|
8
|
59
|
-51
|
18.45
|
|
2020-10-06
|
4
|
70
|
-66
|
14.70
|
|
2020-10-05
|
1
|
21
|
-20
|
14.80
|
|
2020-09-24
|
25
|
0
|
25
|
16.60
|
|
2020-09-23
|
46
|
0
|
46
|
17.10
|
|
2020-09-22
|
20
|
0
|
20
|
17.30
|
|
2020-09-21
|
5
|
63
|
-58
|
17.95
|
|
2020-09-18
|
55
|
0
|
55
|
16.40
|
|
2020-08-27
|
0
|
10
|
-10
|
10.65
|
|
2020-08-26
|
0
|
8
|
-8
|
10.60
|
|
2020-06-15
|
10
|
0
|
10
|
10.15
|
|
2020-05-08
|
0
|
3
|
-3
|
10.45
|
|
2020-04-09
|
9
|
0
|
9
|
8.65
|
|
2020-03-26
|
17
|
0
|
17
|
7.90
|
|
2020-03-24
|
1
|
0
|
1
|
7.28
|
|
2020-03-20
|
2
|
0
|
2
|
7.20
|
|
2020-03-18
|
5
|
0
|
5
|
7.53
|
|
2020-03-17
|
1
|
0
|
1
|
7.60
|
|
2020-03-16
|
6
|
14
|
-8
|
8.06
|
|
2020-03-13
|
17
|
0
|
17
|
8.45
|
|
2020-03-09
|
0
|
4
|
-4
|
8.95
|
|
2020-01-09
|
0
|
12
|
-12
|
10.10
|
|
2020-01-03
|
0
|
20
|
-20
|
10.05
|
|
2020-01-02
|
0
|
46
|
-46
|
10.00
|
|
2019-12-20
|
0
|
3
|
-3
|
10.00
|
|
2019-12-13
|
0
|
3
|
-3
|
10.30
|
|
2019-11-06
|
2
|
0
|
2
|
11.30
|
|
2019-07-09
|
15
|
0
|
15
|
11.20
|
|
2019-07-08
|
6
|
0
|
6
|
11.45
|
|
2019-07-03
|
0
|
19
|
-19
|
12.65
|
| 合計 | 1094 | 1300 | -206 | |
