| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
31
|
0
|
31
|
12.20
|
|
2026-04-24
|
1
|
21
|
-20
|
12.65
|
|
2026-04-09
|
9
|
2
|
7
|
14.55
|
|
2025-10-30
|
12
|
0
|
12
|
12.55
|
|
2025-08-19
|
0
|
57
|
-57
|
13.15
|
|
2025-08-13
|
55
|
0
|
55
|
13.55
|
|
2025-05-20
|
10
|
0
|
10
|
12.35
|
|
2025-05-13
|
10
|
0
|
10
|
12.25
|
|
2025-05-12
|
5
|
0
|
5
|
12.20
|
|
2025-05-07
|
5
|
0
|
5
|
11.70
|
|
2025-05-05
|
10
|
0
|
10
|
11.60
|
|
2025-04-15
|
0
|
2
|
-2
|
10.35
|
|
2025-03-14
|
0
|
4
|
-4
|
14.65
|
|
2025-02-19
|
0
|
1
|
-1
|
14.05
|
|
2025-01-09
|
0
|
6
|
-6
|
13.45
|
|
2024-12-11
|
0
|
10
|
-10
|
14.30
|
|
2024-12-04
|
10
|
0
|
10
|
15.90
|
|
2024-10-08
|
0
|
5
|
-5
|
15.15
|
|
2024-09-13
|
0
|
5
|
-5
|
14.35
|
|
2024-08-08
|
0
|
5
|
-5
|
13.10
|
|
2024-05-16
|
0
|
50
|
-50
|
15.45
|
|
2024-05-10
|
50
|
0
|
50
|
15.10
|
|
2024-03-21
|
0
|
13
|
-13
|
16.45
|
|
2023-12-19
|
10
|
0
|
10
|
15.85
|
|
2023-10-20
|
2
|
11
|
-9
|
14.65
|
|
2023-10-16
|
0
|
30
|
-30
|
15.30
|
|
2023-09-21
|
10
|
0
|
10
|
16.20
|
|
2023-09-13
|
12
|
0
|
12
|
16.35
|
|
2023-08-07
|
2
|
60
|
-58
|
16.40
|
|
2023-07-31
|
60
|
3
|
57
|
16.40
|
|
2023-05-19
|
3
|
23
|
-20
|
16.40
|
|
2023-05-03
|
35
|
391
|
-356
|
19.45
|
|
2023-03-21
|
30
|
6
|
24
|
13.65
|
|
2023-03-08
|
0
|
10
|
-10
|
13.15
|
|
2023-02-22
|
10
|
0
|
10
|
12.55
|
|
2023-01-13
|
0
|
5
|
-5
|
11.75
|
|
2023-01-12
|
0
|
20
|
-20
|
11.80
|
|
2022-12-20
|
0
|
13
|
-13
|
11.70
|
|
2022-12-14
|
0
|
5
|
-5
|
12.25
|
|
2022-12-08
|
3
|
0
|
3
|
12.50
|
|
2022-11-23
|
0
|
10
|
-10
|
12.70
|
|
2022-11-15
|
0
|
22
|
-22
|
13.10
|
|
2022-11-11
|
10
|
3
|
7
|
12.60
|
|
2022-11-07
|
15
|
0
|
15
|
12.65
|
|
2022-10-31
|
12
|
0
|
12
|
11.45
|
|
2022-10-26
|
3
|
5
|
-2
|
11.15
|
|
2022-10-25
|
0
|
20
|
-20
|
11.15
|
|
2022-10-24
|
0
|
10
|
-10
|
11.40
|
|
2022-10-20
|
3
|
9
|
-6
|
11.60
|
|
2022-09-28
|
11
|
0
|
11
|
12.30
|
|
2022-09-13
|
0
|
11
|
-11
|
14.35
|
|
2022-08-26
|
21
|
0
|
21
|
14.90
|
|
2022-08-05
|
0
|
22
|
-22
|
13.30
|
|
2022-07-26
|
19
|
3
|
16
|
12.85
|
|
2022-06-10
|
12
|
116
|
-104
|
13.95
|
|
2022-05-13
|
2
|
7
|
-5
|
10.75
|
|
2022-05-09
|
10
|
3
|
7
|
10.60
|
|
2022-05-05
|
0
|
3
|
-3
|
11.10
|
|
2022-04-19
|
5
|
0
|
5
|
11.90
|
|
2022-04-15
|
27
|
45
|
-18
|
11.90
|
|
2022-04-12
|
3
|
9
|
-6
|
12.20
|
|
2022-03-24
|
10
|
0
|
10
|
13.10
|
|
2022-03-23
|
24
|
2
|
22
|
13.35
|
|
2022-03-22
|
1
|
14
|
-13
|
13.10
|
|
2022-03-18
|
1
|
11
|
-10
|
12.35
|
|
2022-03-15
|
10
|
0
|
10
|
12.05
|
|
2022-03-10
|
0
|
22
|
-22
|
12.65
|
|
2022-03-09
|
22
|
0
|
22
|
12.40
|
|
2022-03-04
|
22
|
0
|
22
|
13.35
|
|
2022-02-18
|
13
|
0
|
13
|
14.60
|
|
2022-01-11
|
30
|
1
|
29
|
14.00
|
|
2021-12-30
|
22
|
1
|
21
|
16.50
|
|
2021-12-14
|
57
|
20
|
37
|
13.35
|
|
2021-12-09
|
7
|
45
|
-38
|
13.10
|
|
2021-11-15
|
52
|
3
|
49
|
10.30
|
|
2021-11-10
|
0
|
15
|
-15
|
9.97
|
|
2021-10-29
|
6
|
18
|
-12
|
9.42
|
|
2021-10-28
|
17
|
0
|
17
|
9.13
|
|
2021-10-15
|
0
|
11
|
-11
|
8.99
|
|
2021-09-29
|
10
|
1
|
9
|
8.81
|
|
2021-09-16
|
0
|
3
|
-3
|
8.73
|
|
2021-09-15
|
0
|
4
|
-4
|
8.70
|
|
2021-08-25
|
0
|
3
|
-3
|
8.63
|
|
2021-08-19
|
1
|
9
|
-8
|
8.64
|
|
2021-06-29
|
10
|
0
|
10
|
8.71
|
|
2021-06-23
|
0
|
48
|
-48
|
8.47
|
|
2021-05-31
|
10
|
0
|
10
|
8.43
|
|
2021-05-13
|
0
|
18
|
-18
|
8.02
|
|
2021-04-21
|
0
|
55
|
-55
|
10.90
|
|
2021-02-23
|
0
|
14
|
-14
|
7.84
|
|
2020-12-09
|
0
|
10
|
-10
|
7.10
|
|
2020-12-04
|
12
|
0
|
12
|
7.19
|
|
2020-11-20
|
0
|
8
|
-8
|
6.88
|
|
2020-11-19
|
9
|
0
|
9
|
6.90
|
|
2020-11-02
|
0
|
7
|
-7
|
6.76
|
|
2020-10-21
|
0
|
9
|
-9
|
6.94
|
|
2020-09-25
|
0
|
37
|
-37
|
7.52
|
|
2020-09-22
|
0
|
12
|
-12
|
7.48
|
|
2020-08-06
|
0
|
8
|
-8
|
7.20
|
|
2020-07-13
|
0
|
8
|
-8
|
7.24
|
|
2020-06-12
|
0
|
5
|
-5
|
6.78
|
|
2020-05-29
|
0
|
5
|
-5
|
6.64
|
|
2020-04-27
|
0
|
3
|
-3
|
5.87
|
|
2020-04-16
|
19
|
0
|
19
|
6.05
|
|
2019-12-02
|
0
|
10
|
-10
|
7.68
|
|
2019-11-15
|
5
|
0
|
5
|
7.44
|
|
2019-11-13
|
1
|
8
|
-7
|
7.42
|
|
2019-10-28
|
0
|
5
|
-5
|
7.40
|
|
2019-10-16
|
3
|
0
|
3
|
7.35
|
|
2019-09-18
|
0
|
5
|
-5
|
7.65
|
|
2019-08-28
|
0
|
20
|
-20
|
7.81
|
|
2019-07-05
|
10
|
0
|
10
|
7.84
|
|
2019-07-03
|
0
|
10
|
-10
|
7.53
|
| 合計 | 922 | 1544 | -622 | |
