| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
24
|
8
|
16
|
524.00
|
|
2026-05-11
|
14
|
33
|
-19
|
455.50
|
|
2026-05-08
|
46
|
8
|
38
|
441.00
|
|
2026-04-28
|
10
|
4
|
6
|
405.00
|
|
2026-04-02
|
32
|
15
|
17
|
295.50
|
|
2026-03-30
|
29
|
0
|
29
|
328.50
|
|
2026-02-03
|
0
|
59
|
-59
|
189.50
|
|
2026-01-27
|
7
|
0
|
7
|
148.50
|
|
2026-01-22
|
7
|
0
|
7
|
152.00
|
|
2025-12-30
|
7
|
0
|
7
|
160.50
|
|
2025-12-12
|
2
|
17
|
-15
|
176.00
|
|
2025-12-08
|
17
|
3
|
14
|
160.00
|
|
2025-12-02
|
1
|
9
|
-8
|
156.00
|
|
2025-11-28
|
11
|
62
|
-51
|
166.00
|
|
2025-11-13
|
14
|
1
|
13
|
153.00
|
|
2025-11-12
|
21
|
8
|
13
|
151.50
|
|
2025-11-10
|
10
|
2
|
8
|
152.50
|
|
2025-11-06
|
1
|
7
|
-6
|
153.00
|
|
2025-11-05
|
6
|
1
|
5
|
149.00
|
|
2025-11-04
|
23
|
1
|
22
|
150.00
|
|
2025-11-03
|
16
|
39
|
-23
|
157.50
|
|
2025-10-31
|
4
|
0
|
4
|
143.50
|
|
2025-10-29
|
9
|
0
|
9
|
147.00
|
|
2025-10-28
|
12
|
0
|
12
|
145.00
|
|
2025-10-27
|
3
|
0
|
3
|
140.50
|
|
2025-10-17
|
4
|
0
|
4
|
139.00
|
|
2025-10-16
|
5
|
1
|
4
|
143.00
|
|
2025-08-04
|
0
|
4
|
-4
|
145.50
|
|
2025-06-30
|
1
|
22
|
-21
|
140.50
|
|
2025-03-04
|
2
|
40
|
-38
|
179.00
|
|
2025-02-17
|
0
|
10
|
-10
|
229.50
|
|
2024-12-25
|
21
|
0
|
21
|
236.50
|
|
2024-10-07
|
2
|
18
|
-16
|
227.50
|
|
2024-10-04
|
14
|
2
|
12
|
210.50
|
|
2024-08-06
|
42
|
88
|
-46
|
172.00
|
|
2024-08-02
|
3
|
16
|
-13
|
212.00
|
|
2024-07-22
|
30
|
0
|
30
|
228.50
|
|
2024-07-17
|
11
|
35
|
-24
|
258.50
|
|
2024-07-16
|
68
|
24
|
44
|
249.00
|
|
2024-07-11
|
12
|
40
|
-28
|
269.00
|
|
2024-07-09
|
76
|
47
|
29
|
248.00
|
|
2024-07-08
|
51
|
1
|
50
|
254.00
|
|
2024-06-19
|
8
|
94
|
-86
|
245.50
|
|
2024-06-14
|
32
|
3
|
29
|
206.50
|
|
2024-06-07
|
1
|
22
|
-21
|
186.00
|
|
2024-06-06
|
23
|
4
|
19
|
182.00
|
|
2024-03-22
|
0
|
11
|
-11
|
|
|
2024-03-21
|
11
|
0
|
11
|
198.00
|
|
2024-01-30
|
7
|
36
|
-29
|
187.00
|
|
2024-01-09
|
10
|
40
|
-30
|
152.00
|
|
2024-01-08
|
39
|
0
|
39
|
155.50
|
|
2023-10-04
|
20
|
102
|
-82
|
163.00
|
|
2023-08-21
|
0
|
2
|
-2
|
94.60
|
|
2023-07-17
|
2
|
17
|
-15
|
131.50
|
|
2022-07-05
|
0
|
1
|
-1
|
68.80
|
|
2022-07-04
|
0
|
8
|
-8
|
68.10
|
|
2022-05-05
|
0
|
2
|
-2
|
75.00
|
|
2022-03-28
|
1
|
0
|
1
|
83.60
|
|
2022-02-17
|
2
|
0
|
2
|
86.60
|
|
2021-11-10
|
0
|
3
|
-3
|
93.60
|
|
2021-08-24
|
0
|
3
|
-3
|
93.50
|
|
2021-08-19
|
2
|
0
|
2
|
92.00
|
|
2021-08-03
|
3
|
0
|
3
|
105.50
|
|
2021-02-19
|
11
|
0
|
11
|
130.50
|
|
2020-06-23
|
12
|
0
|
12
|
103.00
|
|
2020-06-05
|
5
|
15
|
-10
|
112.00
|
|
2020-05-29
|
5
|
10
|
-5
|
106.50
|
|
2020-05-21
|
1
|
16
|
-15
|
111.50
|
|
2020-05-14
|
11
|
0
|
11
|
103.00
|
|
2020-04-30
|
0
|
73
|
-73
|
115.50
|
|
2020-04-28
|
53
|
1
|
52
|
112.50
|
|
2020-04-24
|
11
|
0
|
11
|
108.50
|
|
2020-04-17
|
11
|
53
|
-42
|
108.00
|
|
2020-03-12
|
3
|
20
|
-17
|
99.90
|
|
2020-03-05
|
2
|
24
|
-22
|
126.50
|
|
2020-03-03
|
1
|
41
|
-40
|
129.00
|
|
2020-02-26
|
10
|
0
|
10
|
132.00
|
|
2020-02-25
|
11
|
0
|
11
|
134.50
|
|
2020-02-21
|
15
|
1
|
14
|
136.00
|
|
2020-02-19
|
1
|
12
|
-11
|
139.00
|
|
2020-02-18
|
23
|
12
|
11
|
136.00
|
|
2020-02-12
|
5
|
54
|
-49
|
140.00
|
|
2020-01-30
|
12
|
0
|
12
|
143.50
|
|
2020-01-16
|
18
|
0
|
18
|
168.00
|
|
2019-12-26
|
5
|
48
|
-43
|
147.00
|
|
2019-12-24
|
11
|
0
|
11
|
129.00
|
|
2019-12-20
|
23
|
0
|
23
|
135.00
|
|
2019-11-14
|
23
|
6
|
17
|
149.00
|
|
2019-11-06
|
1
|
12
|
-11
|
167.50
|
|
2019-11-01
|
10
|
0
|
10
|
175.00
|
|
2019-10-24
|
8
|
38
|
-30
|
171.00
|
|
2019-10-23
|
30
|
13
|
17
|
156.00
|
|
2019-10-18
|
21
|
42
|
-21
|
157.00
|
|
2019-10-16
|
7
|
29
|
-22
|
156.00
|
|
2019-10-14
|
42
|
0
|
42
|
151.00
|
|
2019-10-03
|
14
|
3
|
11
|
124.00
|
|
2019-09-24
|
16
|
40
|
-24
|
125.50
|
|
2019-09-20
|
35
|
0
|
35
|
123.50
|
|
2019-09-17
|
3
|
42
|
-39
|
115.50
|
|
2019-09-16
|
50
|
6
|
44
|
112.00
|
|
2019-09-12
|
0
|
10
|
-10
|
115.00
|
|
2019-09-10
|
0
|
11
|
-11
|
114.00
|
|
2019-08-30
|
42
|
9
|
33
|
112.50
|
|
2019-07-18
|
12
|
1
|
11
|
106.00
|
|
2019-07-17
|
2
|
20
|
-18
|
112.00
|
| 合計 | 1405 | 1635 | -230 | |
