| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
31
|
-31
|
792.00
|
|
2026-03-11
|
0
|
15
|
-15
|
441.50
|
|
2026-03-06
|
20
|
10
|
10
|
434.50
|
|
2026-02-24
|
17
|
2
|
15
|
412.00
|
|
2026-01-08
|
4
|
26
|
-22
|
455.00
|
|
2025-10-03
|
1
|
33
|
-32
|
362.00
|
|
2025-08-26
|
12
|
0
|
12
|
295.50
|
|
2025-08-19
|
1
|
39
|
-38
|
281.00
|
|
2025-05-15
|
0
|
10
|
-10
|
253.50
|
|
2025-05-06
|
0
|
6
|
-6
|
241.00
|
|
2025-03-10
|
0
|
10
|
-10
|
292.50
|
|
2025-02-17
|
5
|
0
|
5
|
323.50
|
|
2024-12-16
|
3
|
11
|
-8
|
309.50
|
|
2024-10-11
|
6
|
0
|
6
|
302.50
|
|
2024-09-12
|
1
|
10
|
-9
|
301.50
|
|
2024-09-11
|
7
|
0
|
7
|
299.50
|
|
2024-09-10
|
1
|
8
|
-7
|
300.00
|
|
2024-08-14
|
24
|
4
|
20
|
298.50
|
|
2024-07-19
|
10
|
2
|
8
|
365.00
|
|
2024-07-12
|
18
|
2
|
16
|
373.50
|
|
2024-06-28
|
6
|
29
|
-23
|
386.50
|
|
2024-06-26
|
4
|
24
|
-20
|
385.00
|
|
2024-06-24
|
5
|
25
|
-20
|
383.50
|
|
2024-06-03
|
16
|
1
|
15
|
356.50
|
|
2024-05-30
|
25
|
2
|
23
|
359.00
|
|
2024-04-19
|
21
|
10
|
11
|
360.50
|
|
2024-04-18
|
3
|
13
|
-10
|
383.00
|
|
2024-03-21
|
0
|
10
|
-10
|
405.50
|
|
2024-03-18
|
20
|
5
|
15
|
407.00
|
|
2024-03-12
|
13
|
0
|
13
|
431.50
|
|
2024-03-06
|
72
|
22
|
50
|
450.00
|
|
2024-03-05
|
57
|
32
|
25
|
490.00
|
|
2024-02-27
|
45
|
17
|
28
|
438.00
|
|
2024-02-02
|
11
|
29
|
-18
|
518.00
|
|
2023-12-15
|
44
|
9
|
35
|
452.50
|
|
2023-11-27
|
28
|
4
|
24
|
430.50
|
|
2023-11-03
|
18
|
92
|
-74
|
410.00
|
|
2023-11-02
|
13
|
105
|
-92
|
397.50
|
|
2023-11-01
|
3
|
14
|
-11
|
361.50
|
|
2023-09-28
|
60
|
13
|
47
|
383.00
|
|
2023-09-26
|
69
|
25
|
44
|
385.50
|
|
2023-09-14
|
6
|
75
|
-69
|
348.00
|
|
2023-09-12
|
25
|
13
|
12
|
327.00
|
|
2023-08-18
|
11
|
131
|
-120
|
|
|
2023-07-26
|
4
|
18
|
-14
|
314.00
|
|
2023-07-24
|
13
|
1
|
12
|
300.00
|
|
2023-07-20
|
28
|
2
|
26
|
305.50
|
|
2023-07-18
|
12
|
75
|
-63
|
308.50
|
|
2023-07-17
|
11
|
1
|
10
|
316.50
|
|
2023-07-12
|
3
|
58
|
-55
|
316.00
|
|
2023-07-03
|
119
|
2
|
117
|
301.00
|
|
2023-06-28
|
27
|
2
|
25
|
291.00
|
|
2023-06-27
|
29
|
0
|
29
|
292.50
|
|
2023-06-02
|
50
|
6
|
44
|
336.00
|
|
2023-04-28
|
21
|
3
|
18
|
279.50
|
|
2023-04-21
|
1
|
39
|
-38
|
291.00
|
|
2023-04-19
|
18
|
5
|
13
|
303.50
|
|
2023-03-17
|
6
|
82
|
-76
|
303.50
|
|
2023-03-16
|
93
|
4
|
89
|
296.00
|
|
2023-03-15
|
4
|
124
|
-120
|
295.00
|
|
2023-03-14
|
125
|
5
|
120
|
289.00
|
|
2023-03-09
|
9
|
101
|
-92
|
295.00
|
|
2023-02-24
|
34
|
6
|
28
|
283.00
|
|
2023-02-15
|
15
|
139
|
-124
|
235.50
|
|
2023-02-09
|
194
|
20
|
174
|
262.00
|
|
2022-12-22
|
0
|
10
|
-10
|
170.00
|
|
2022-11-30
|
1
|
15
|
-14
|
198.00
|
|
2022-11-18
|
14
|
52
|
-38
|
203.00
|
|
2022-10-03
|
5
|
18
|
-13
|
153.00
|
|
2022-09-13
|
4
|
19
|
-15
|
176.50
|
|
2022-05-20
|
33
|
7
|
26
|
278.50
|
|
2022-04-20
|
8
|
0
|
8
|
277.50
|
|
2022-04-06
|
4
|
9
|
-5
|
319.00
|
|
2021-10-21
|
9
|
71
|
-62
|
445.50
|
|
2021-09-06
|
13
|
30
|
-17
|
687.00
|
|
2021-08-19
|
15
|
2
|
13
|
581.00
|
|
2021-07-30
|
12
|
36
|
-24
|
730.00
|
|
2020-04-10
|
1
|
37
|
-36
|
97.70
|
|
2020-02-03
|
1
|
16
|
-15
|
111.50
|
|
2020-01-14
|
24
|
48
|
-24
|
98.70
|
|
2020-01-13
|
10
|
0
|
10
|
89.80
|
|
2020-01-10
|
31
|
10
|
21
|
89.00
|
|
2020-01-09
|
3
|
53
|
-50
|
92.00
|
|
2020-01-08
|
12
|
0
|
12
|
87.00
|
|
2020-01-02
|
27
|
0
|
27
|
87.80
|
|
2019-12-23
|
7
|
25
|
-18
|
82.00
|
|
2019-12-20
|
33
|
8
|
25
|
83.70
|
|
2019-11-20
|
1
|
0
|
1
|
45.65
|
|
2019-11-19
|
0
|
1
|
-1
|
46.50
|
|
2019-11-12
|
0
|
1
|
-1
|
45.70
|
|
2019-11-11
|
1
|
5
|
-4
|
45.70
|
|
2019-10-24
|
1
|
0
|
1
|
47.60
|
|
2019-09-11
|
1
|
3
|
-2
|
40.80
|
|
2019-09-02
|
1
|
3
|
-2
|
40.95
|
|
2019-08-29
|
3
|
1
|
2
|
40.00
|
|
2019-08-26
|
0
|
10
|
-10
|
41.40
|
|
2019-07-03
|
10
|
0
|
10
|
40.50
|
| 合計 | 1806 | 2102 | -296 | |
