點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 30.8%
10日大漲率 28.2%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
6
0
6
129.00
2026-04-02
0
2
-2
72.60
2025-12-22
1
0
1
67.80
2025-11-10
0
9
-9
67.40
2025-10-30
0
1
-1
73.70
2025-09-16
0
2
-2
82.10
2025-07-28
4
0
4
87.50
2025-07-18
0
3
-3
91.20
2025-07-01
0
10
-10
95.00
2025-06-13
2
14
-12
108.00
2025-04-22
2
0
2
93.50
2025-03-07
8
0
8
114.50
2025-02-03
0
3
-3
94.60
2025-01-13
0
5
-5
92.20
2024-12-31
0
5
-5
104.00
2024-12-06
0
2
-2
109.00
2024-11-27
5
0
5
112.50
2024-10-28
4
0
4
125.50
2024-10-11
0
8
-8
127.50
2024-08-07
0
12
-12
149.00
2024-08-06
2
9
-7
141.50
2024-08-01
0
6
-6
151.00
2024-07-16
0
6
-6
156.50
2024-06-25
12
0
12
177.50
2024-06-05
15
3
12
181.50
2024-05-17
3
156
-153
181.50
2024-05-16
154
1
153
176.00
2024-05-10
5
62
-57
188.00
2024-05-09
59
2
57
179.50
2024-04-29
1
9
-8
163.00
2023-11-24
0
3
-3
149.50
2023-10-06
3
10
-7
155.00
2023-10-05
6
1
5
158.00
2023-10-04
7
0
7
159.00
2023-07-21
3
14
-11
146.00
2023-07-17
0
11
-11
159.50
2023-06-21
3
0
3
104.00
2021-10-06
0
7
-7
72.00
2021-08-06
0
5
-5
107.00
2021-05-19
4
0
4
109.00
2021-04-20
0
4
-4
161.00
2021-04-14
0
5
-5
163.00
2021-04-06
0
7
-7
163.50
2020-07-09
1
12
-11
233.00
2020-05-08
10
43
-33
250.50
2020-04-30
19
3
16
238.00
2020-04-29
47
7
40
235.00
2020-02-10
1
13
-12
199.00
2020-02-03
19
10
9
206.00
2020-01-16
0
10
-10
225.00
2020-01-15
13
3
10
219.00
2019-12-26
5
0
5
197.00
2019-12-25
10
18
-8
200.50
2019-12-20
4
14
-10
207.50
2019-12-13
48
24
24
209.50
2019-12-09
5
15
-10
177.00
2019-12-06
8
2
6
175.50
2019-12-03
15
5
10
175.50
2019-11-19
4
14
-10
175.00
2019-10-28
2
22
-20
126.50
2019-09-19
0
8
-8
85.70
2019-09-05
1
11
-10
75.60
2019-08-26
18
7
11
76.80
合計 539 638 -99