| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
20
|
4
|
16
|
13.50
|
|
2026-05-26
|
5
|
10
|
-5
|
13.95
|
|
2026-05-25
|
10
|
2
|
8
|
13.40
|
|
2026-04-17
|
0
|
3
|
-3
|
12.50
|
|
2026-04-16
|
3
|
0
|
3
|
12.60
|
|
2026-03-24
|
1
|
0
|
1
|
13.60
|
|
2026-03-10
|
0
|
5
|
-5
|
13.40
|
|
2026-01-09
|
0
|
3
|
-3
|
14.90
|
|
2026-01-07
|
13
|
0
|
13
|
15.90
|
|
2025-12-23
|
0
|
3
|
-3
|
14.95
|
|
2025-12-19
|
0
|
6
|
-6
|
15.10
|
|
2025-12-18
|
6
|
0
|
6
|
15.00
|
|
2025-12-04
|
21
|
0
|
21
|
15.85
|
|
2025-12-02
|
21
|
0
|
21
|
16.35
|
|
2025-11-06
|
10
|
0
|
10
|
15.70
|
|
2025-10-28
|
4
|
0
|
4
|
13.45
|
|
2025-10-27
|
4
|
20
|
-16
|
12.25
|
|
2025-10-23
|
20
|
0
|
20
|
12.85
|
|
2025-02-04
|
0
|
3
|
-3
|
14.60
|
|
2024-09-09
|
0
|
1
|
-1
|
14.50
|
|
2024-09-05
|
0
|
3
|
-3
|
14.60
|
|
2024-08-01
|
3
|
1
|
2
|
15.85
|
|
2024-04-23
|
0
|
1
|
-1
|
12.80
|
|
2024-04-12
|
0
|
1
|
-1
|
13.25
|
|
2024-04-02
|
1
|
0
|
1
|
13.35
|
|
2023-11-20
|
0
|
5
|
-5
|
14.50
|
|
2023-07-03
|
0
|
5
|
-5
|
16.55
|
|
2023-06-29
|
5
|
0
|
5
|
16.90
|
|
2023-04-12
|
3
|
0
|
3
|
16.20
|
|
2022-12-19
|
1
|
0
|
1
|
13.80
|
|
2022-09-02
|
0
|
1
|
-1
|
16.10
|
|
2022-07-15
|
1
|
0
|
1
|
15.10
|
|
2022-06-28
|
0
|
5
|
-5
|
15.90
|
|
2022-06-27
|
5
|
0
|
5
|
16.80
|
|
2022-05-04
|
0
|
2
|
-2
|
16.70
|
|
2022-04-19
|
0
|
2
|
-2
|
18.00
|
|
2022-03-18
|
1
|
0
|
1
|
17.50
|
|
2022-03-17
|
0
|
3
|
-3
|
17.30
|
|
2022-01-19
|
0
|
2
|
-2
|
19.30
|
|
2021-11-22
|
0
|
25
|
-25
|
23.50
|
|
2021-11-16
|
2
|
16
|
-14
|
23.80
|
|
2021-11-04
|
18
|
5
|
13
|
25.10
|
|
2021-11-01
|
31
|
0
|
31
|
25.70
|
|
2021-10-26
|
0
|
19
|
-19
|
23.70
|
|
2021-10-18
|
13
|
0
|
13
|
21.40
|
|
2021-10-08
|
4
|
0
|
4
|
20.85
|
|
2021-09-01
|
1
|
20
|
-19
|
26.00
|
|
2021-08-03
|
14
|
0
|
14
|
25.80
|
|
2021-07-23
|
1
|
31
|
-30
|
32.00
|
|
2021-07-15
|
0
|
15
|
-15
|
30.10
|
|
2021-07-14
|
16
|
2
|
14
|
28.10
|
|
2021-06-07
|
0
|
4
|
-4
|
17.60
|
|
2021-03-05
|
4
|
0
|
4
|
17.10
|
|
2021-02-01
|
0
|
3
|
-3
|
15.60
|
|
2020-09-22
|
0
|
3
|
-3
|
16.00
|
|
2020-06-02
|
1
|
0
|
1
|
17.05
|
|
2020-05-25
|
0
|
2
|
-2
|
17.60
|
|
2020-03-13
|
0
|
4
|
-4
|
18.10
|
|
2020-03-12
|
0
|
4
|
-4
|
19.90
|
|
2020-03-03
|
2
|
0
|
2
|
19.70
|
|
2020-02-20
|
1
|
0
|
1
|
20.70
|
|
2020-02-13
|
0
|
2
|
-2
|
20.95
|
|
2020-02-10
|
1
|
3
|
-2
|
20.40
|
|
2020-02-07
|
2
|
0
|
2
|
20.50
|
|
2020-02-04
|
1
|
12
|
-11
|
21.30
|
|
2020-01-16
|
2
|
6
|
-4
|
24.45
|
|
2020-01-10
|
1
|
0
|
1
|
23.95
|
|
2019-11-19
|
1
|
0
|
1
|
22.65
|
|
2019-11-18
|
6
|
0
|
6
|
22.95
|
|
2019-11-11
|
2
|
0
|
2
|
22.90
|
|
2019-11-08
|
3
|
0
|
3
|
23.40
|
|
2019-11-04
|
0
|
1
|
-1
|
23.25
|
|
2019-10-28
|
1
|
0
|
1
|
23.35
|
|
2019-10-24
|
0
|
2
|
-2
|
23.45
|
|
2019-10-04
|
0
|
0
|
0
|
23.50
|
|
2019-10-01
|
0
|
2
|
-2
|
23.55
|
|
2019-09-27
|
3
|
0
|
3
|
23.25
|
|
2019-09-12
|
0
|
1
|
-1
|
23.40
|
|
2019-09-10
|
1
|
0
|
1
|
23.15
|
|
2019-08-29
|
4
|
0
|
4
|
23.00
|
|
2019-08-16
|
1
|
0
|
1
|
23.00
|
|
2019-08-14
|
1
|
0
|
1
|
23.80
|
| 合計 | 296 | 273 | 23 | |
