點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

M31 (6643)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (28/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 26.5%
10日大漲率 20.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
1
15
-14
486.50
2025-12-24
2
0
2
379.00
2025-11-07
0
6
-6
436.00
2025-07-22
2
10
-8
515.00
2025-07-16
8
1
7
513.00
2025-07-15
5
10
-5
511.00
2025-07-11
7
2
5
536.00
2025-04-24
0
3
-3
487.00
2025-02-04
0
5
-5
652.00
2024-09-10
1
9
-8
805.00
2024-08-05
6
0
6
936.00
2024-07-29
8
2
6
1125.00
2024-07-02
6
2
4
1195.00
2024-06-13
1
7
-6
1135.00
2024-05-21
0
2
-2
2024-05-16
13
4
9
1070.00
2024-04-26
0
5
-5
1180.00
2024-04-23
8
5
3
1145.00
2024-04-08
7
0
7
1400.00
2023-11-17
0
5
-5
946.00
2023-11-10
16
2
14
926.00
2023-10-17
16
1
15
911.00
2023-04-27
1
6
-5
547.00
2023-04-21
7
0
7
588.00
2023-01-30
1
13
-12
524.00
2022-10-05
17
11
6
379.50
2022-09-20
5
12
-7
384.00
2022-09-19
5
1
4
366.00
2022-08-30
9
0
9
331.00
2022-08-12
5
16
-11
317.50
2022-07-22
0
2
-2
266.00
2022-07-19
3
0
3
264.50
2022-07-12
0
2
-2
231.00
2022-07-07
2
0
2
243.50
2022-06-28
0
2
-2
254.00
2022-06-24
5
0
5
243.00
2022-05-23
0
2
-2
299.50
2022-05-11
2
0
2
278.00
2022-04-19
1
0
1
303.50
2022-04-07
2
0
2
329.00
2022-03-30
0
2
-2
346.50
2022-03-25
2
0
2
337.00
2022-03-16
5
0
5
319.00
2022-03-09
2
0
2
331.00
2022-02-23
2
0
2
350.00
2021-12-21
0
4
-4
391.50
2021-10-21
3
11
-8
374.00
2021-05-27
5
7
-2
339.50
2021-03-26
6
1
5
320.00
2021-03-17
5
0
5
307.50
2021-03-03
0
5
-5
317.00
2021-02-17
5
0
5
336.50
2021-02-01
0
5
-5
336.50
2021-01-14
5
0
5
347.00
2020-12-23
2
0
2
331.00
2020-12-22
0
4
-4
327.50
2020-12-10
5
0
5
352.00
2020-12-01
6
0
6
348.50
2020-11-11
2
0
2
311.00
2020-09-10
2
0
2
294.00
2020-08-26
2
0
2
302.00
2020-06-01
0
15
-15
317.50
2020-02-19
3
0
3
313.00
2020-01-13
0
2
-2
324.00
2020-01-10
0
2
-2
321.50
2019-12-25
0
2
-2
322.50
2019-12-24
1
0
1
322.50
2019-09-16
0
4
-4
312.00
2019-09-12
0
2
-2
315.00
2019-08-22
2
8
-6
322.50
2019-07-08
0
5
-5
289.50
合計 237 242 -5