| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
6
|
-5
|
265.00
|
|
2026-04-27
|
7
|
1
|
6
|
263.50
|
|
2025-10-23
|
0
|
9
|
-9
|
255.00
|
|
2025-10-21
|
0
|
5
|
-5
|
260.50
|
|
2025-06-25
|
1
|
21
|
-20
|
218.50
|
|
2025-06-18
|
20
|
0
|
20
|
216.00
|
|
2025-03-19
|
0
|
10
|
-10
|
216.50
|
|
2025-03-17
|
20
|
0
|
20
|
206.50
|
|
2024-11-14
|
12
|
21
|
-9
|
197.00
|
|
2024-11-06
|
24
|
11
|
13
|
212.50
|
|
2024-10-16
|
0
|
8
|
-8
|
226.50
|
|
2024-10-09
|
5
|
0
|
5
|
212.00
|
|
2024-10-07
|
0
|
25
|
-25
|
220.50
|
|
2024-09-20
|
22
|
1
|
21
|
221.00
|
|
2024-09-11
|
1
|
12
|
-11
|
208.00
|
|
2024-08-19
|
20
|
0
|
20
|
198.00
|
|
2024-05-22
|
2
|
10
|
-8
|
183.50
|
|
2024-05-07
|
0
|
11
|
-11
|
165.00
|
|
2024-04-30
|
16
|
9
|
7
|
162.00
|
|
2024-04-18
|
24
|
1
|
23
|
175.50
|
|
2024-02-26
|
11
|
0
|
11
|
146.00
|
|
2024-02-21
|
12
|
1
|
11
|
146.00
|
|
2023-08-15
|
0
|
2
|
-2
|
75.40
|
|
2023-08-04
|
2
|
0
|
2
|
72.60
|
|
2023-07-17
|
0
|
4
|
-4
|
78.20
|
|
2023-07-12
|
2
|
0
|
2
|
76.50
|
|
2023-06-27
|
0
|
13
|
-13
|
76.30
|
|
2023-06-19
|
12
|
1
|
11
|
79.60
|
|
2023-04-24
|
0
|
1
|
-1
|
69.00
|
|
2023-01-04
|
0
|
4
|
-4
|
59.80
|
|
2022-12-13
|
4
|
0
|
4
|
63.50
|
|
2022-10-31
|
0
|
4
|
-4
|
56.70
|
|
2022-10-25
|
4
|
0
|
4
|
56.60
|
|
2022-10-24
|
0
|
3
|
-3
|
59.20
|
|
2022-10-20
|
3
|
0
|
3
|
59.90
|
|
2022-08-02
|
0
|
1
|
-1
|
66.90
|
|
2022-01-18
|
0
|
13
|
-13
|
84.70
|
|
2021-11-05
|
4
|
0
|
4
|
71.20
|
|
2021-10-25
|
1
|
0
|
1
|
66.40
|
|
2021-09-22
|
0
|
3
|
-3
|
64.60
|
|
2021-07-02
|
3
|
0
|
3
|
64.10
|
|
2021-04-22
|
1
|
41
|
-40
|
75.80
|
|
2021-04-14
|
8
|
46
|
-38
|
72.00
|
|
2021-03-03
|
0
|
10
|
-10
|
67.90
|
|
2021-03-02
|
1
|
7
|
-6
|
68.10
|
|
2021-02-26
|
18
|
1
|
17
|
68.10
|
|
2021-01-05
|
0
|
3
|
-3
|
67.70
|
|
2020-11-30
|
2
|
0
|
2
|
66.50
|
|
2020-11-16
|
0
|
5
|
-5
|
67.10
|
|
2020-07-21
|
5
|
0
|
5
|
64.30
|
|
2020-06-23
|
3
|
0
|
3
|
66.10
|
|
2020-06-22
|
0
|
15
|
-15
|
66.50
|
|
2020-05-26
|
24
|
0
|
24
|
68.80
|
|
2020-05-19
|
18
|
0
|
18
|
67.50
|
|
2020-05-14
|
0
|
10
|
-10
|
70.80
|
|
2020-04-24
|
6
|
0
|
6
|
66.20
|
|
2020-04-22
|
7
|
0
|
7
|
66.50
|
|
2020-04-17
|
0
|
10
|
-10
|
69.00
|
|
2020-03-26
|
10
|
0
|
10
|
58.50
|
|
2020-03-24
|
5
|
0
|
5
|
51.30
|
|
2020-03-11
|
10
|
0
|
10
|
71.90
|
|
2020-02-21
|
19
|
0
|
19
|
78.20
|
|
2020-02-18
|
4
|
32
|
-28
|
76.50
|
|
2020-02-17
|
45
|
0
|
45
|
76.60
|
|
2020-02-13
|
13
|
54
|
-41
|
77.40
|
|
2020-01-02
|
0
|
8
|
-8
|
71.00
|
|
2019-12-31
|
0
|
5
|
-5
|
71.50
|
|
2019-12-11
|
25
|
8
|
17
|
82.50
|
|
2019-12-04
|
11
|
2
|
9
|
81.00
|
|
2019-12-03
|
7
|
26
|
-19
|
82.50
|
|
2019-11-22
|
30
|
56
|
-26
|
79.00
|
|
2019-11-21
|
17
|
64
|
-47
|
78.50
|
|
2019-11-20
|
58
|
4
|
54
|
72.00
|
|
2019-11-19
|
55
|
22
|
33
|
79.00
|
|
2019-11-12
|
1
|
31
|
-30
|
62.00
|
|
2019-10-29
|
15
|
5
|
10
|
49.60
|
|
2019-10-23
|
0
|
14
|
-14
|
40.95
|
|
2019-09-16
|
0
|
1
|
-1
|
32.20
|
| 合計 | 651 | 691 | -40 | |
