| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
0
|
17
|
194.50
|
|
2026-03-23
|
21
|
6
|
15
|
114.00
|
|
2026-03-12
|
5
|
46
|
-41
|
124.00
|
|
2026-03-09
|
4
|
39
|
-35
|
108.50
|
|
2026-03-06
|
58
|
11
|
47
|
120.00
|
|
2026-03-05
|
2
|
31
|
-29
|
131.00
|
|
2026-01-08
|
17
|
6
|
11
|
125.50
|
|
2025-10-28
|
9
|
3
|
6
|
70.00
|
|
2025-10-07
|
4
|
44
|
-40
|
79.30
|
|
2025-09-30
|
55
|
14
|
41
|
89.20
|
|
2025-09-11
|
8
|
50
|
-42
|
64.80
|
|
2025-09-02
|
0
|
7
|
-7
|
60.50
|
|
2025-08-22
|
11
|
1
|
10
|
59.50
|
|
2025-08-11
|
25
|
4
|
21
|
61.00
|
|
2025-08-08
|
11
|
0
|
11
|
65.70
|
|
2025-07-10
|
7
|
0
|
7
|
61.00
|
|
2025-07-09
|
3
|
50
|
-47
|
60.50
|
|
2025-06-27
|
50
|
0
|
50
|
61.60
|
|
2025-06-19
|
15
|
0
|
15
|
64.00
|
|
2025-06-09
|
5
|
0
|
5
|
65.40
|
|
2025-06-03
|
8
|
0
|
8
|
66.40
|
|
2024-12-03
|
113
|
1
|
112
|
154.50
|
|
2024-11-12
|
59
|
15
|
44
|
174.00
|
|
2024-10-29
|
25
|
2
|
23
|
161.00
|
|
2024-07-29
|
2
|
12
|
-10
|
117.00
|
|
2024-07-02
|
0
|
69
|
-69
|
109.00
|
|
2024-06-28
|
20
|
1
|
19
|
109.00
|
|
2024-06-21
|
48
|
6
|
42
|
114.00
|
|
2024-06-04
|
31
|
1
|
30
|
73.70
|
|
2024-05-30
|
21
|
0
|
21
|
73.10
|
|
2024-05-17
|
2
|
31
|
-29
|
63.30
|
|
2024-05-14
|
10
|
0
|
10
|
53.10
|
|
2024-05-13
|
5
|
0
|
5
|
51.70
|
|
2024-05-10
|
5
|
0
|
5
|
52.30
|
|
2024-05-07
|
3
|
0
|
3
|
53.20
|
|
2024-05-06
|
10
|
0
|
10
|
53.60
|
|
2024-04-23
|
0
|
3
|
-3
|
50.40
|
|
2024-03-29
|
2
|
0
|
2
|
52.00
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-18
|
0
|
5
|
-5
|
53.50
|
|
2023-11-06
|
0
|
5
|
-5
|
59.00
|
|
2023-11-03
|
0
|
5
|
-5
|
58.60
|
|
2023-10-25
|
1
|
20
|
-19
|
60.70
|
|
2023-10-24
|
0
|
10
|
-10
|
58.60
|
|
2023-10-23
|
2
|
0
|
2
|
58.00
|
|
2023-10-06
|
4
|
0
|
4
|
64.30
|
|
2023-07-14
|
0
|
10
|
-10
|
76.50
|
|
2023-07-13
|
0
|
10
|
-10
|
75.20
|
|
2023-07-11
|
3
|
10
|
-7
|
77.00
|
|
2023-06-30
|
0
|
1
|
-1
|
81.00
|
|
2023-06-13
|
0
|
11
|
-11
|
83.20
|
|
2023-06-07
|
0
|
10
|
-10
|
83.60
|
|
2023-05-16
|
5
|
0
|
5
|
80.90
|
|
2023-05-10
|
11
|
0
|
11
|
82.20
|
|
2023-05-08
|
0
|
10
|
-10
|
83.90
|
|
2023-04-21
|
0
|
7
|
-7
|
87.00
|
|
2023-04-20
|
8
|
0
|
8
|
88.20
|
|
2023-04-12
|
1
|
16
|
-15
|
93.80
|
|
2023-03-14
|
20
|
13
|
7
|
96.80
|
|
2023-03-08
|
10
|
0
|
10
|
105.00
|
|
2023-03-01
|
4
|
0
|
4
|
95.50
|
|
2023-01-13
|
0
|
5
|
-5
|
89.60
|
|
2023-01-06
|
9
|
2
|
7
|
90.80
|
|
2022-11-22
|
7
|
18
|
-11
|
87.80
|
|
2022-11-15
|
19
|
9
|
10
|
86.90
|
|
2022-10-27
|
4
|
2
|
2
|
79.80
|
|
2022-10-19
|
2
|
7
|
-5
|
81.00
|
|
2022-10-06
|
3
|
0
|
3
|
86.40
|
|
2022-03-10
|
12
|
2
|
10
|
186.00
|
|
2022-02-16
|
1
|
12
|
-11
|
235.00
|
|
2022-01-26
|
15
|
0
|
15
|
221.50
|
|
2021-11-18
|
3
|
45
|
-42
|
209.50
|
|
2021-10-20
|
161
|
8
|
153
|
205.00
|
|
2021-10-19
|
2
|
73
|
-71
|
199.00
|
|
2021-10-18
|
6
|
97
|
-91
|
196.50
|
|
2021-09-24
|
0
|
6
|
-6
|
186.00
|
|
2021-07-20
|
1
|
21
|
-20
|
172.50
|
|
2021-07-19
|
29
|
2
|
27
|
179.50
|
|
2021-04-19
|
5
|
20
|
-15
|
191.50
|
|
2021-03-31
|
47
|
7
|
40
|
181.00
|
|
2021-03-09
|
5
|
0
|
5
|
154.50
|
|
2021-02-26
|
8
|
71
|
-63
|
159.00
|
|
2021-02-23
|
70
|
3
|
67
|
162.00
|
|
2021-02-22
|
0
|
31
|
-31
|
163.00
|
|
2021-02-03
|
5
|
25
|
-20
|
152.00
|
|
2021-01-29
|
49
|
7
|
42
|
156.00
|
|
2021-01-21
|
0
|
14
|
-14
|
157.50
|
|
2020-12-11
|
20
|
4
|
16
|
165.50
|
|
2020-09-14
|
2
|
22
|
-20
|
162.00
|
|
2020-09-09
|
7
|
0
|
7
|
153.00
|
|
2020-07-23
|
12
|
0
|
12
|
158.00
|
|
2020-05-22
|
18
|
1
|
17
|
147.50
|
|
2020-04-30
|
17
|
0
|
17
|
92.70
|
|
2020-04-15
|
0
|
10
|
-10
|
80.10
|
|
2020-03-31
|
5
|
5
|
5
|
66.00
|
| 合計 | 1304 | 1127 | 182 | |
