| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
1
|
-1
|
20.00
|
|
2026-04-28
|
0
|
0
|
0
|
19.25
|
|
2026-04-22
|
0
|
1
|
-1
|
19.55
|
|
2025-05-13
|
2
|
0
|
2
|
18.75
|
|
2025-05-02
|
0
|
1
|
-1
|
15.35
|
|
2025-04-30
|
1
|
0
|
1
|
15.80
|
|
2025-04-14
|
1
|
0
|
1
|
15.50
|
|
2025-03-10
|
0
|
2
|
-2
|
21.30
|
|
2025-02-26
|
0
|
2
|
-2
|
21.75
|
|
2024-10-25
|
0
|
1
|
-1
|
21.80
|
|
2024-10-21
|
0
|
1
|
-1
|
22.40
|
|
2024-10-17
|
0
|
1
|
-1
|
22.40
|
|
2024-10-11
|
0
|
1
|
-1
|
22.00
|
|
2024-10-07
|
0
|
5
|
-5
|
22.80
|
|
2024-09-12
|
0
|
1
|
-1
|
20.20
|
|
2024-08-12
|
0
|
4
|
-4
|
23.00
|
|
2024-07-23
|
9
|
0
|
9
|
23.95
|
|
2024-07-11
|
4
|
0
|
4
|
25.85
|
|
2024-07-09
|
0
|
5
|
-5
|
26.25
|
|
2024-05-06
|
1
|
0
|
1
|
15.60
|
|
2024-04-29
|
2
|
0
|
2
|
15.20
|
|
2024-04-26
|
1
|
0
|
1
|
15.30
|
|
2024-04-25
|
1
|
0
|
1
|
15.25
|
|
2024-04-22
|
1
|
0
|
1
|
14.90
|
|
2024-04-15
|
0
|
3
|
-3
|
15.55
|
|
2024-01-29
|
0
|
4
|
-4
|
16.20
|
|
2024-01-23
|
0
|
1
|
-1
|
16.10
|
|
2024-01-22
|
1
|
5
|
-4
|
16.15
|
|
2024-01-02
|
0
|
7
|
-7
|
16.45
|
|
2023-12-15
|
2
|
0
|
2
|
16.95
|
|
2023-12-13
|
0
|
2
|
-2
|
16.95
|
|
2023-12-08
|
2
|
0
|
2
|
17.10
|
|
2023-11-30
|
4
|
1
|
3
|
17.25
|
|
2023-11-02
|
0
|
2
|
-2
|
17.10
|
|
2023-09-12
|
0
|
10
|
-10
|
15.30
|
|
2023-09-11
|
12
|
0
|
12
|
15.10
|
|
2023-06-05
|
0
|
16
|
-16
|
14.90
|
|
2023-05-31
|
16
|
0
|
16
|
15.25
|
|
2023-05-30
|
0
|
16
|
-16
|
14.85
|
|
2023-02-20
|
24
|
0
|
24
|
13.05
|
|
2022-08-15
|
0
|
2
|
-2
|
7.25
|
|
2022-08-12
|
2
|
0
|
2
|
7.15
|
|
2022-06-07
|
0
|
4
|
-4
|
8.00
|
|
2022-06-06
|
4
|
0
|
4
|
8.00
|
|
2022-05-16
|
2
|
0
|
2
|
7.87
|
|
2022-04-22
|
2
|
0
|
2
|
7.96
|
|
2021-12-30
|
0
|
11
|
-11
|
10.05
|
|
2021-12-29
|
21
|
1
|
20
|
9.18
|
|
2021-12-22
|
3
|
0
|
3
|
8.12
|
|
2021-11-19
|
0
|
2
|
-2
|
8.05
|
|
2021-11-09
|
0
|
6
|
-6
|
8.42
|
|
2021-11-05
|
5
|
0
|
5
|
8.02
|
|
2021-10-08
|
0
|
5
|
-5
|
7.58
|
|
2021-10-07
|
5
|
0
|
5
|
7.63
|
|
2021-08-19
|
13
|
0
|
13
|
8.44
|
|
2021-07-07
|
0
|
4
|
-4
|
9.40
|
|
2021-07-05
|
10
|
28
|
-18
|
9.53
|
|
2021-06-29
|
28
|
0
|
28
|
9.23
|
|
2021-06-15
|
3
|
0
|
3
|
10.00
|
|
2021-04-28
|
0
|
9
|
-9
|
14.55
|
|
2021-04-20
|
0
|
20
|
-20
|
14.50
|
|
2021-04-13
|
0
|
41
|
-41
|
14.30
|
|
2021-04-07
|
60
|
15
|
45
|
15.70
|
|
2021-03-16
|
0
|
10
|
-10
|
11.70
|
|
2021-03-15
|
9
|
0
|
9
|
11.80
|
|
2021-02-17
|
12
|
0
|
12
|
11.00
|
|
2021-02-04
|
0
|
5
|
-5
|
9.87
|
|
2021-02-02
|
3
|
0
|
3
|
9.98
|
|
2021-02-01
|
0
|
10
|
-10
|
9.85
|
|
2021-01-29
|
13
|
0
|
13
|
10.30
|
|
2020-12-09
|
0
|
8
|
-8
|
9.45
|
|
2020-12-08
|
8
|
0
|
8
|
9.53
|
|
2020-12-07
|
0
|
35
|
-35
|
9.59
|
|
2020-12-04
|
39
|
0
|
39
|
9.85
|
|
2020-11-23
|
7
|
0
|
7
|
8.78
|
|
2020-11-20
|
0
|
7
|
-7
|
8.90
|
|
2020-11-19
|
0
|
5
|
-5
|
8.96
|
|
2020-11-18
|
13
|
0
|
13
|
8.97
|
|
2020-11-10
|
0
|
7
|
-7
|
8.77
|
|
2020-11-09
|
0
|
6
|
-6
|
8.86
|
|
2020-11-06
|
13
|
0
|
13
|
8.84
|
|
2020-09-30
|
0
|
5
|
-5
|
9.37
|
|
2020-09-15
|
0
|
10
|
-10
|
9.99
|
|
2020-08-06
|
0
|
10
|
-10
|
9.98
|
|
2020-07-20
|
15
|
0
|
15
|
6.68
|
|
2020-05-15
|
0
|
9
|
-9
|
4.13
|
|
2020-05-14
|
0
|
4
|
-4
|
4.12
|
|
2020-05-13
|
12
|
0
|
12
|
4.15
|
|
2020-05-08
|
1
|
11
|
-10
|
4.29
|
|
2020-05-07
|
11
|
0
|
11
|
4.29
|
|
2020-05-04
|
0
|
10
|
-10
|
4.28
|
|
2020-04-30
|
10
|
0
|
10
|
4.34
|
|
2020-04-14
|
0
|
15
|
-15
|
4.38
|
|
2020-04-13
|
15
|
10
|
5
|
3.99
|
|
2020-04-10
|
10
|
0
|
10
|
3.63
|
|
2020-03-05
|
5
|
0
|
5
|
5.48
|
|
2019-08-05
|
0
|
4
|
-4
|
5.90
|
| 合計 | 438 | 422 | 16 | |
