| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
0
|
7
|
382.00
|
|
2026-06-03
|
16
|
0
|
16
|
395.00
|
|
2026-06-01
|
35
|
0
|
35
|
398.50
|
|
2026-05-26
|
23
|
1
|
22
|
418.00
|
|
2026-05-25
|
11
|
1
|
10
|
421.00
|
|
2026-05-22
|
21
|
1
|
20
|
413.50
|
|
2026-05-21
|
6
|
1
|
5
|
413.00
|
|
2026-05-13
|
7
|
0
|
7
|
424.00
|
|
2026-03-18
|
0
|
44
|
-44
|
245.00
|
|
2026-03-16
|
5
|
18
|
-13
|
215.00
|
|
2026-03-09
|
0
|
15
|
-15
|
178.50
|
|
2026-02-26
|
24
|
0
|
24
|
216.00
|
|
2026-02-24
|
28
|
1
|
27
|
218.50
|
|
2025-12-01
|
9
|
0
|
9
|
175.00
|
|
2025-09-12
|
10
|
0
|
10
|
144.50
|
|
2025-09-03
|
0
|
5
|
-5
|
144.50
|
|
2025-04-01
|
2
|
10
|
-8
|
131.50
|
|
2025-03-25
|
22
|
0
|
22
|
|
|
2025-03-21
|
5
|
29
|
-24
|
160.00
|
|
2025-03-11
|
2
|
16
|
-14
|
134.50
|
|
2025-03-07
|
65
|
51
|
14
|
133.50
|
|
2024-10-17
|
0
|
21
|
-21
|
147.50
|
|
2024-01-12
|
0
|
2
|
-2
|
151.50
|
|
2023-12-14
|
2
|
32
|
-30
|
163.50
|
|
2023-12-12
|
1
|
21
|
-20
|
165.50
|
|
2023-12-08
|
51
|
1
|
50
|
161.50
|
|
2023-12-01
|
4
|
22
|
-18
|
151.00
|
|
2023-11-30
|
65
|
4
|
61
|
150.50
|
|
2023-11-02
|
1
|
4
|
-3
|
126.50
|
|
2023-11-01
|
3
|
0
|
3
|
122.00
|
|
2023-09-15
|
3
|
24
|
-21
|
156.50
|
|
2023-09-14
|
55
|
3
|
52
|
154.50
|
|
2022-12-30
|
0
|
4
|
-4
|
101.50
|
|
2022-12-23
|
0
|
4
|
-4
|
108.00
|
|
2022-11-17
|
0
|
20
|
-20
|
112.00
|
|
2022-11-03
|
21
|
0
|
21
|
96.70
|
|
2022-07-15
|
12
|
2
|
10
|
123.00
|
|
2022-04-01
|
7
|
15
|
-8
|
196.00
|
|
2021-12-28
|
2
|
24
|
-22
|
165.50
|
|
2021-10-14
|
1
|
14
|
-13
|
144.50
|
|
2021-10-04
|
8
|
18
|
-10
|
131.50
|
|
2021-10-01
|
14
|
3
|
11
|
131.50
|
|
2021-09-30
|
6
|
22
|
-16
|
142.00
|
|
2021-08-18
|
0
|
10
|
-10
|
101.00
|
|
2021-08-13
|
0
|
5
|
-5
|
99.80
|
|
2021-07-21
|
0
|
5
|
-5
|
121.50
|
|
2021-06-16
|
8
|
2
|
6
|
112.00
|
|
2021-06-09
|
2
|
0
|
2
|
107.50
|
|
2021-06-02
|
6
|
2
|
4
|
106.50
|
|
2021-04-23
|
0
|
4
|
-4
|
117.00
|
|
2021-04-19
|
0
|
3
|
-3
|
119.50
|
|
2021-04-13
|
0
|
5
|
-5
|
120.00
|
|
2021-04-12
|
0
|
10
|
-10
|
120.00
|
|
2021-04-09
|
5
|
10
|
-5
|
121.50
|
|
2021-03-31
|
7
|
18
|
-11
|
125.50
|
|
2021-03-25
|
4
|
0
|
4
|
120.00
|
|
2021-03-23
|
2
|
22
|
-20
|
121.00
|
|
2021-03-22
|
4
|
10
|
-6
|
123.00
|
|
2021-03-11
|
2
|
7
|
-5
|
120.00
|
|
2021-03-04
|
25
|
8
|
17
|
127.00
|
|
2021-01-28
|
0
|
4
|
-4
|
112.50
|
|
2021-01-21
|
1
|
8
|
-7
|
110.00
|
|
2021-01-18
|
4
|
1
|
3
|
115.50
|
|
2021-01-12
|
1
|
22
|
-21
|
115.00
|
|
2021-01-06
|
0
|
20
|
-20
|
118.00
|
|
2020-12-25
|
0
|
20
|
-20
|
121.50
|
|
2020-12-24
|
7
|
15
|
-8
|
124.00
|
|
2020-12-22
|
0
|
17
|
-17
|
129.00
|
|
2020-12-21
|
15
|
26
|
-11
|
129.00
|
|
2020-12-18
|
83
|
44
|
39
|
126.00
|
|
2020-12-17
|
16
|
0
|
16
|
136.50
|
|
2020-12-16
|
32
|
4
|
28
|
151.50
|
|
2020-11-04
|
0
|
2
|
-2
|
113.00
|
|
2020-10-05
|
0
|
4
|
-4
|
111.00
|
|
2020-09-23
|
4
|
0
|
4
|
120.00
|
|
2020-08-26
|
0
|
3
|
-3
|
127.50
|
|
2020-08-04
|
5
|
0
|
5
|
134.00
|
|
2020-07-29
|
1
|
26
|
-25
|
132.00
|
|
2020-04-14
|
2
|
26
|
-24
|
153.00
|
|
2020-04-10
|
31
|
13
|
18
|
151.00
|
|
2020-03-31
|
63
|
63
|
21
|
152.00
|
|
2020-02-20
|
20
|
36
|
-16
|
143.00
|
|
2020-02-18
|
23
|
6
|
17
|
130.50
|
|
2020-01-03
|
10
|
0
|
10
|
101.50
|
|
2019-12-26
|
4
|
0
|
4
|
99.60
|
|
2019-12-25
|
0
|
12
|
-12
|
101.50
|
|
2019-11-22
|
11
|
0
|
11
|
97.70
|
|
2019-11-19
|
9
|
2
|
7
|
99.30
|
|
2019-11-08
|
0
|
6
|
-6
|
89.90
|
|
2019-11-04
|
2
|
19
|
-17
|
92.10
|
|
2019-11-01
|
9
|
1
|
8
|
89.00
|
|
2019-10-30
|
12
|
2
|
10
|
91.10
|
|
2019-10-17
|
1
|
14
|
-13
|
78.50
|
|
2019-09-20
|
0
|
5
|
-5
|
71.30
|
|
2019-08-08
|
5
|
0
|
5
|
59.00
|
|
2019-08-01
|
21
|
0
|
21
|
66.60
|
|
2019-07-25
|
9
|
2
|
7
|
72.50
|
|
2019-07-19
|
0
|
5
|
-5
|
66.80
|
|
2019-07-18
|
8
|
0
|
8
|
65.70
|
| 合計 | 1028 | 1002 | 47 | |
