| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
4
|
-4
|
20.85
|
|
2026-03-23
|
0
|
5
|
-5
|
23.65
|
|
2026-01-30
|
5
|
0
|
5
|
26.45
|
|
2026-01-14
|
0
|
8
|
-8
|
29.70
|
|
2026-01-08
|
6
|
0
|
6
|
24.25
|
|
2025-12-19
|
1
|
0
|
1
|
24.75
|
|
2025-10-21
|
3
|
0
|
3
|
24.80
|
|
2025-06-24
|
0
|
1
|
-1
|
37.25
|
|
2025-05-26
|
0
|
2
|
-2
|
37.55
|
|
2025-03-19
|
2
|
0
|
2
|
40.20
|
|
2025-02-05
|
0
|
2
|
-2
|
33.60
|
|
2024-12-30
|
0
|
5
|
-5
|
36.10
|
|
2024-12-24
|
0
|
5
|
-5
|
36.30
|
|
2024-12-05
|
0
|
5
|
-5
|
40.90
|
|
2024-08-12
|
6
|
0
|
6
|
49.80
|
|
2024-06-03
|
0
|
3
|
-3
|
39.10
|
|
2024-04-10
|
0
|
2
|
-2
|
39.00
|
|
2024-04-03
|
2
|
0
|
2
|
38.40
|
|
2024-03-15
|
2
|
0
|
2
|
38.40
|
|
2024-02-22
|
2
|
9
|
-7
|
38.30
|
|
2024-01-10
|
1
|
0
|
1
|
34.15
|
|
2023-12-28
|
0
|
1
|
-1
|
35.90
|
|
2023-12-25
|
0
|
1
|
-1
|
36.10
|
|
2023-12-22
|
2
|
7
|
-5
|
36.05
|
|
2023-12-20
|
8
|
0
|
8
|
36.45
|
|
2023-12-07
|
4
|
0
|
4
|
37.15
|
|
2023-12-04
|
0
|
2
|
-2
|
34.70
|
|
2023-11-20
|
2
|
0
|
2
|
34.45
|
|
2023-08-24
|
0
|
2
|
-2
|
36.80
|
|
2023-08-16
|
0
|
5
|
-5
|
37.10
|
|
2023-07-04
|
14
|
1
|
13
|
42.05
|
|
2023-06-28
|
0
|
3
|
-3
|
41.80
|
|
2023-06-27
|
10
|
2
|
8
|
41.80
|
|
2023-06-26
|
0
|
5
|
-5
|
42.50
|
|
2023-06-20
|
3
|
0
|
3
|
43.80
|
|
2023-06-14
|
0
|
4
|
-4
|
43.30
|
|
2023-05-17
|
0
|
4
|
-4
|
43.15
|
|
2023-05-05
|
6
|
0
|
6
|
44.95
|
|
2023-03-29
|
1
|
9
|
-8
|
45.90
|
|
2023-01-03
|
2
|
13
|
-11
|
44.80
|
|
2022-08-03
|
0
|
10
|
-10
|
50.20
|
|
2022-05-27
|
0
|
77
|
-77
|
66.30
|
|
2022-05-26
|
77
|
1
|
76
|
65.30
|
|
2022-05-25
|
3
|
38
|
-35
|
66.90
|
|
2022-05-24
|
41
|
13
|
28
|
71.80
|
|
2022-05-20
|
24
|
6
|
18
|
73.00
|
|
2022-05-16
|
7
|
17
|
-10
|
66.30
|
|
2022-05-09
|
10
|
1
|
9
|
72.00
|
|
2021-12-23
|
0
|
12
|
-12
|
21.10
|
|
2021-05-27
|
0
|
4
|
-4
|
18.00
|
|
2021-05-17
|
0
|
10
|
-10
|
16.35
|
|
2021-05-03
|
16
|
0
|
16
|
22.40
|
|
2021-04-21
|
10
|
0
|
10
|
19.10
|
|
2021-04-06
|
0
|
7
|
-7
|
16.65
|
|
2021-04-01
|
5
|
0
|
5
|
16.15
|
|
2021-03-29
|
7
|
0
|
7
|
16.35
|
|
2021-03-16
|
0
|
10
|
-10
|
16.80
|
|
2021-03-08
|
2
|
0
|
2
|
15.75
|
|
2021-03-03
|
10
|
0
|
10
|
16.30
|
|
2021-02-22
|
0
|
10
|
-10
|
16.50
|
|
2021-02-05
|
6
|
0
|
6
|
14.75
|
|
2021-02-04
|
0
|
4
|
-4
|
14.90
|
|
2021-01-25
|
0
|
3
|
-3
|
15.05
|
|
2021-01-19
|
5
|
0
|
5
|
15.80
|
|
2021-01-15
|
2
|
0
|
2
|
15.95
|
|
2021-01-14
|
0
|
5
|
-5
|
16.15
|
|
2021-01-05
|
5
|
0
|
5
|
17.80
|
|
2020-12-18
|
0
|
5
|
-5
|
17.00
|
|
2020-10-20
|
0
|
20
|
-20
|
20.05
|
|
2020-10-19
|
10
|
0
|
10
|
20.45
|
|
2020-09-11
|
3
|
34
|
-31
|
15.50
|
|
2020-09-09
|
8
|
0
|
8
|
14.10
|
|
2020-09-08
|
2
|
0
|
2
|
14.20
|
|
2020-09-07
|
8
|
0
|
8
|
14.35
|
|
2020-09-03
|
0
|
4
|
-4
|
14.75
|
|
2020-09-02
|
0
|
4
|
-4
|
14.65
|
|
2020-08-31
|
8
|
0
|
8
|
14.15
|
|
2020-08-21
|
6
|
0
|
6
|
14.30
|
|
2020-08-19
|
0
|
5
|
-5
|
14.60
|
|
2020-08-17
|
7
|
0
|
7
|
14.85
|
|
2020-08-12
|
11
|
0
|
11
|
14.95
|
|
2020-08-05
|
2
|
1
|
1
|
14.00
|
|
2020-07-20
|
0
|
3
|
-3
|
14.10
|
|
2020-07-14
|
5
|
13
|
-8
|
16.10
|
|
2020-07-06
|
25
|
0
|
25
|
13.20
|
|
2020-05-21
|
0
|
1
|
-1
|
12.85
|
|
2020-05-13
|
1
|
0
|
1
|
13.15
|
|
2020-03-20
|
0
|
3
|
-3
|
10.80
|
|
2020-03-02
|
3
|
0
|
3
|
14.10
|
|
2020-02-25
|
1
|
0
|
1
|
13.90
|
|
2020-01-14
|
1
|
0
|
1
|
13.80
|
|
2020-01-07
|
0
|
2
|
-2
|
13.65
|
| 合計 | 413 | 433 | -20 | |
