點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

樂事綠能 (1529)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 20%
10日大漲率 15%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
80
-79
23.05
2026-03-06
0
77
-77
27.05
2026-03-02
78
0
78
26.10
2026-01-29
11
60
-49
24.70
2025-12-03
5
0
5
19.10
2025-12-01
11
0
11
19.10
2025-11-28
11
0
11
19.25
2025-11-27
5
0
5
19.15
2025-11-19
5
0
5
18.50
2025-11-04
15
0
15
20.90
2025-10-29
30
0
30
20.35
2025-09-15
0
31
-31
23.75
2025-09-01
0
16
-16
25.90
2025-04-10
10
0
10
20.00
2025-04-08
0
20
-20
20.10
2025-02-04
0
10
-10
21.85
2025-02-03
0
13
-13
21.80
2025-01-14
0
10
-10
22.80
2025-01-13
0
16
-16
22.55
2025-01-09
0
10
-10
23.50
2024-10-23
0
5
-5
28.10
2024-09-03
0
10
-10
30.10
2024-09-02
10
0
10
30.60
2024-08-19
20
0
20
31.40
2024-06-19
20
0
20
32.75
2024-06-18
20
0
20
33.30
2024-05-22
10
0
10
33.80
2024-04-19
18
91
-73
36.50
2024-04-18
97
12
85
38.15
2024-04-16
28
0
28
33.20
2024-03-05
0
31
-31
34.90
2024-02-20
20
3
17
32.85
2024-01-16
13
0
13
32.60
2023-11-30
35
1
34
31.75
2023-11-24
23
2
21
32.30
2023-06-01
0
14
-14
38.25
2023-05-30
0
13
-13
37.70
2023-05-29
13
0
13
38.00
2023-02-16
21
0
21
23.85
2022-12-30
15
0
15
20.20
2021-07-07
0
60
-60
19.25
2021-06-21
1
0
1
16.85
2021-06-15
60
0
60
16.90
2021-04-16
1
40
-39
18.65
2021-03-26
0
5
-5
15.85
2021-03-10
40
0
40
15.95
2021-02-19
1
0
1
16.25
2021-01-19
1
0
1
16.65
2020-12-04
10
0
10
17.00
2020-11-26
0
22
-22
15.95
2020-11-25
0
14
-14
14.50
2020-11-24
5
0
5
14.70
2020-11-19
0
4
-4
14.25
2020-11-13
30
0
30
14.25
2020-10-14
0
5
-5
15.35
2020-08-31
0
36
-36
15.55
2020-08-24
36
0
36
14.30
2020-06-09
0
60
-60
17.00
2020-03-09
0
5
-5
14.55
2020-02-07
30
0
30
15.25
2020-01-07
30
0
30
17.20
2019-12-12
6
51
-45
19.10
2019-09-24
25
0
25
17.20
2019-09-16
0
30
-30
18.05
2019-09-12
25
0
25
18.40
合計 846 857 -11